日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2023/12/30 | 389,040 | --- |
381,040
|
362,780
|
431,300
|
4
|
0 |
2023/12/27 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
N/A |
2023/12/26 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
N/A |
2023/12/25 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
N/A |
2023/12/24 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2023/12/23 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2023/12/22 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2023/12/21 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2023/12/20 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2023/12/19 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2023/12/18 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2023/12/17 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2023/12/16 | 389,040 | +14,087 (+3.76%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2023/12/15 | 374,953 | +0 (+0.0%) |
362,780
|
362,780
|
399,300
|
3
|
0 |
2023/12/14 | 374,953 | +0 (+0.0%) |
362,780
|
362,780
|
399,300
|
3
|
0 |
2023/12/13 | 374,953 | -21,219 (-5.36%) |
362,780
|
362,780
|
399,300
|
3
|
0 |
2023/12/12 | 396,172 | +0 (+0.0%) |
399,300
|
362,780
|
428,000
|
5
|
0 |
2023/12/11 | 396,172 | +0 (+0.0%) |
399,300
|
362,780
|
428,000
|
5
|
0 |
2023/12/10 | 396,172 | +0 (+0.0%) |
399,300
|
362,780
|
428,000
|
5
|
1以上 |
2023/12/09 | 396,172 | +0 (+0.0%) |
399,300
|
362,780
|
428,000
|
5
|
0 |
2023/12/08 | 396,172 | +0 (+0.0%) |
399,300
|
362,780
|
428,000
|
5
|
0 |
2023/12/07 | 396,172 | +0 (+0.0%) |
399,300
|
362,780
|
428,000
|
5
|
0 |
2023/12/06 | 396,172 | +0 (+0.0%) |
399,300
|
362,780
|
428,000
|
5
|
0 |
2023/12/05 | 396,172 | +0 (+0.0%) |
399,300
|
362,780
|
428,000
|
5
|
0 |
2023/12/04 | 396,172 | +0 (+0.0%) |
399,300
|
362,780
|
428,000
|
5
|
0 |
2023/12/03 | 396,172 | +0 (+0.0%) |
399,300
|
362,780
|
428,000
|
5
|
0 |
2023/12/02 | 396,172 | +3,255 (+0.83%) |
399,300
|
362,780
|
428,000
|
5
|
0 |
2023/12/01 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/30 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/29 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
1以上 |
2023/11/28 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/27 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/26 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/25 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/24 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/23 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/22 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/21 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/20 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/19 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/18 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/17 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/16 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/15 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/14 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/13 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/12 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/11 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/10 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/09 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/08 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/07 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/06 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/05 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/04 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/03 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/02 | 392,917 | +0 (+0.0%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/11/01 | 392,917 | -110 (-0.03%) |
384,780
|
362,780
|
428,000
|
7
|
0 |
2023/10/31 | 393,027 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/30 | 393,027 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/29 | 393,027 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
1以上 |
2023/10/28 | 393,027 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/27 | 393,027 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/26 | 393,027 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/25 | 393,027 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/24 | 393,027 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/23 | 393,027 | -1,210 (-0.31%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/22 | 394,237 | +0 (+0.0%) |
393,800
|
362,780
|
428,000
|
9
|
0 |
2023/10/21 | 394,237 | +0 (+0.0%) |
393,800
|
362,780
|
428,000
|
9
|
0 |
2023/10/20 | 394,237 | +0 (+0.0%) |
393,800
|
362,780
|
428,000
|
9
|
1以上 |
2023/10/19 | 394,237 | +0 (+0.0%) |
393,800
|
362,780
|
428,000
|
9
|
0 |
2023/10/18 | 394,237 | +0 (+0.0%) |
393,800
|
362,780
|
428,000
|
9
|
0 |
2023/10/17 | 394,237 | +632 (+0.16%) |
393,800
|
362,780
|
428,000
|
9
|
0 |
2023/10/16 | 393,605 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/15 | 393,605 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/14 | 393,605 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/13 | 393,605 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/12 | 393,605 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/11 | 393,605 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/10 | 393,605 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/09 | 393,605 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/08 | 393,605 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/07 | 393,605 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/06 | 393,605 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/05 | 393,605 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/04 | 393,605 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/03 | 393,605 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/02 | 393,605 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/10/01 | 393,605 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/09/30 | 393,605 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/09/29 | 393,605 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/09/28 | 393,605 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/09/27 | 393,605 | +0 (+0.0%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/09/26 | 393,605 | -2,941 (-0.74%) |
389,290
|
362,780
|
428,000
|
8
|
0 |
2023/09/25 | 396,546 | +0 (+0.0%) |
398,860
|
362,780
|
428,000
|
6
|
0 |
2023/09/24 | 396,546 | +0 (+0.0%) |
398,860
|
362,780
|
428,000
|
6
|
0 |
2023/09/23 | 396,546 | +0 (+0.0%) |
398,860
|
362,780
|
428,000
|
6
|
0 |
2023/09/22 | 396,546 | +0 (+0.0%) |
398,860
|
362,780
|
428,000
|
6
|
0 |
2023/09/21 | 396,546 | +0 (+0.0%) |
398,860
|
362,780
|
428,000
|
6
|
0 |
2023/09/20 | 396,546 | +0 (+0.0%) |
398,860
|
362,780
|
428,000
|
6
|
0 |
2023/09/19 | 396,546 | +0 (+0.0%) |
398,860
|
362,780
|
428,000
|
6
|
0 |
2023/09/18 | 396,546 | -550 (-0.14%) |
398,860
|
362,780
|
428,000
|
6
|
0 |
2023/09/17 | 397,096 | +0 (+0.0%) |
403,920
|
362,780
|
428,000
|
5
|
0 |
2023/09/16 | 397,096 | +0 (+0.0%) |
403,920
|
362,780
|
428,000
|
5
|
0 |
2023/09/15 | 397,096 | +0 (+0.0%) |
403,920
|
362,780
|
428,000
|
5
|
0 |
2023/09/14 | 397,096 | +0 (+0.0%) |
403,920
|
362,780
|
428,000
|
5
|
0 |
2023/09/13 | 397,096 | +1,706 (+0.43%) |
403,920
|
362,780
|
428,000
|
5
|
0 |
2023/09/12 | 395,390 | +0 (+0.0%) |
395,390
|
362,780
|
428,000
|
4
|
0 |
2023/09/11 | 395,390 | +0 (+0.0%) |
395,390
|
362,780
|
428,000
|
4
|
0 |
2023/09/10 | 395,390 | +0 (+0.0%) |
395,390
|
362,780
|
428,000
|
4
|
0 |
2023/09/09 | 395,390 | +0 (+0.0%) |
395,390
|
362,780
|
428,000
|
4
|
0 |
2023/09/08 | 395,390 | +0 (+0.0%) |
395,390
|
362,780
|
428,000
|
4
|
0 |
2023/09/07 | 395,390 | +0 (+0.0%) |
395,390
|
362,780
|
428,000
|
4
|
0 |
2023/09/06 | 395,390 | +0 (+0.0%) |
395,390
|
362,780
|
428,000
|
4
|
0 |
2023/09/05 | 395,390 | +0 (+0.0%) |
395,390
|
362,780
|
428,000
|
4
|
0 |
2023/09/04 | 395,390 | +0 (+0.0%) |
395,390
|
362,780
|
428,000
|
4
|
0 |
2023/09/03 | 395,390 | +32,797 (+9.05%) |
395,390
|
362,780
|
428,000
|
4
|
0 |
2023/09/02 | 362,593 | -11,352 (-3.04%) |
362,780
|
297,000
|
428,000
|
6
|
0 |
2023/09/01 | 373,945 | +0 (+0.0%) |
385,390
|
297,000
|
428,000
|
8
|
0 |
2023/08/31 | 373,945 | +0 (+0.0%) |
385,390
|
297,000
|
428,000
|
8
|
1以上 |
2023/08/30 | 373,945 | +0 (+0.0%) |
385,390
|
297,000
|
428,000
|
8
|
1以上 |
2023/08/29 | 373,945 | +0 (+0.0%) |
385,390
|
297,000
|
428,000
|
8
|
0 |
2023/08/28 | 373,945 | +0 (+0.0%) |
385,390
|
297,000
|
428,000
|
8
|
0 |
2023/08/27 | 373,945 | +0 (+0.0%) |
385,390
|
297,000
|
428,000
|
8
|
0 |
2023/08/26 | 373,945 | +0 (+0.0%) |
385,390
|
297,000
|
428,000
|
8
|
0 |
2023/08/25 | 373,945 | +0 (+0.0%) |
385,390
|
297,000
|
428,000
|
8
|
0 |
2023/08/24 | 373,945 | -7,227 (-1.9%) |
385,390
|
297,000
|
428,000
|
8
|
0 |
2023/08/23 | 381,172 | -6,600 (-1.7%) |
408,000
|
297,000
|
428,000
|
10
|
0 |
2023/08/22 | 387,772 | +0 (+0.0%) |
408,000
|
330,000
|
428,000
|
10
|
0 |
2023/08/21 | 387,772 | +3,000 (+0.78%) |
408,000
|
330,000
|
428,000
|
10
|
1以上 |
2023/08/20 | 384,772 | +0 (+0.0%) |
408,000
|
300,000
|
428,000
|
10
|
0 |
2023/08/19 | 384,772 | +0 (+0.0%) |
408,000
|
300,000
|
428,000
|
10
|
0 |
2023/08/18 | 384,772 | +0 (+0.0%) |
408,000
|
300,000
|
428,000
|
10
|
0 |
2023/08/17 | 384,772 | -3,000 (-0.77%) |
408,000
|
300,000
|
428,000
|
10
|
0 |
2023/08/16 | 387,772 | +0 (+0.0%) |
408,000
|
330,000
|
428,000
|
10
|
0 |
2023/08/15 | 387,772 | +0 (+0.0%) |
408,000
|
330,000
|
428,000
|
10
|
0 |
2023/08/14 | 387,772 | +0 (+0.0%) |
408,000
|
330,000
|
428,000
|
10
|
0 |
2023/08/13 | 387,772 | -726 (-0.19%) |
408,000
|
330,000
|
428,000
|
10
|
0 |
2023/08/12 | 388,498 | -6,499 (-1.65%) |
408,000
|
330,000
|
428,000
|
10
|
0 |
2023/08/11 | 394,997 | +0 (+0.0%) |
408,000
|
330,000
|
428,000
|
9
|
0 |
2023/08/10 | 394,997 | -8,125 (-2.02%) |
408,000
|
330,000
|
428,000
|
9
|
0 |
2023/08/09 | 403,122 | +0 (+0.0%) |
409,040
|
362,780
|
428,000
|
8
|
0 |
2023/08/08 | 403,122 | +0 (+0.0%) |
409,040
|
362,780
|
428,000
|
8
|
0 |
2023/08/07 | 403,122 | +0 (+0.0%) |
409,040
|
362,780
|
428,000
|
8
|
0 |
2023/08/06 | 403,122 | +0 (+0.0%) |
409,040
|
362,780
|
428,000
|
8
|
0 |
2023/08/05 | 403,122 | +0 (+0.0%) |
409,040
|
362,780
|
428,000
|
8
|
0 |
2023/08/04 | 403,122 | +2,319 (+0.58%) |
409,040
|
362,780
|
428,000
|
8
|
0 |
2023/08/03 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/08/02 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/08/01 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/31 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/30 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/29 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/28 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/27 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/26 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/25 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/24 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/23 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/22 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/21 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/20 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/19 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/18 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/17 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/16 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/15 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/14 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/13 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/12 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/11 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/10 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/09 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/08 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/07 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/06 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/05 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/04 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/03 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/02 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/07/01 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/06/30 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/06/29 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/06/28 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/06/27 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/06/26 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/06/25 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/06/24 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/06/23 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/06/22 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/06/21 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/06/20 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/06/19 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/06/18 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/06/17 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/06/16 | 400,803 | +0 (+0.0%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/06/15 | 400,803 | +13,598 (+3.51%) |
408,000
|
362,780
|
428,000
|
6
|
0 |
2023/06/14 | 387,205 | +0 (+0.0%) |
389,020
|
362,780
|
408,000
|
4
|
0 |
2023/06/13 | 387,205 | +0 (+0.0%) |
389,020
|
362,780
|
408,000
|
4
|
0 |
2023/06/12 | 387,205 | +0 (+0.0%) |
389,020
|
362,780
|
408,000
|
4
|
0 |
2023/06/11 | 387,205 | -10,559 (-2.65%) |
389,020
|
362,780
|
408,000
|
4
|
0 |
2023/06/10 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |
2023/06/09 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |
2023/06/08 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
1以上 |
2023/06/07 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |
2023/06/06 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |
2023/06/05 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |
2023/06/04 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |
2023/06/03 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |
2023/06/02 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |
2023/06/01 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |
2023/05/31 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |
2023/05/30 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |
2023/05/29 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |
2023/05/28 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |
2023/05/27 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |
2023/05/26 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |
2023/05/25 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |
2023/05/24 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |
2023/05/23 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |
2023/05/22 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |
2023/05/21 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |
2023/05/20 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |
2023/05/19 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |
2023/05/18 | 397,764 | +0 (+0.0%) |
408,000
|
362,780
|
440,000
|
5
|
0 |