日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 403,392 | +0 (+0.0%) |
395,780
|
362,780
|
459,800
|
5
|
N/A |
2024/05/19 | 403,392 | +0 (+0.0%) |
395,780
|
362,780
|
459,800
|
5
|
N/A |
2024/05/18 | 403,392 | +0 (+0.0%) |
395,780
|
362,780
|
459,800
|
5
|
N/A |
2024/05/17 | 403,392 | +0 (+0.0%) |
395,780
|
362,780
|
459,800
|
5
|
0 |
2024/05/16 | 403,392 | +8,602 (+2.18%) |
395,780
|
362,780
|
459,800
|
5
|
0 |
2024/05/15 | 394,790 | +0 (+0.0%) |
389,290
|
362,780
|
459,800
|
8
|
0 |
2024/05/14 | 394,790 | +0 (+0.0%) |
389,290
|
362,780
|
459,800
|
8
|
0 |
2024/05/13 | 394,790 | +0 (+0.0%) |
389,290
|
362,780
|
459,800
|
8
|
1以上 |
2024/05/12 | 394,790 | +0 (+0.0%) |
389,290
|
362,780
|
459,800
|
8
|
0 |
2024/05/11 | 394,790 | +5,500 (+1.41%) |
389,290
|
362,780
|
459,800
|
8
|
0 |
2024/05/10 | 389,290 | +3,788 (+0.98%) |
389,290
|
362,780
|
415,800
|
4
|
0 |
2024/05/09 | 385,502 | -3,788 (-0.97%) |
382,800
|
362,780
|
415,800
|
7
|
0 |
2024/05/08 | 389,290 | +0 (+0.0%) |
389,290
|
362,780
|
415,800
|
4
|
0 |
2024/05/07 | 389,290 | -2,163 (-0.55%) |
389,290
|
362,780
|
415,800
|
4
|
1以上 |
2024/05/06 | 391,453 | +0 (+0.0%) |
395,780
|
362,780
|
415,800
|
3
|
0 |
2024/05/05 | 391,453 | +0 (+0.0%) |
395,780
|
362,780
|
415,800
|
3
|
0 |
2024/05/04 | 391,453 | +0 (+0.0%) |
395,780
|
362,780
|
415,800
|
3
|
0 |
2024/05/03 | 391,453 | +0 (+0.0%) |
395,780
|
362,780
|
415,800
|
3
|
0 |
2024/05/02 | 391,453 | +0 (+0.0%) |
395,780
|
362,780
|
415,800
|
3
|
0 |
2024/05/01 | 391,453 | +0 (+0.0%) |
395,780
|
362,780
|
415,800
|
3
|
0 |
2024/04/30 | 391,453 | +4,869 (+1.26%) |
395,780
|
362,780
|
415,800
|
3
|
0 |
2024/04/29 | 386,584 | +0 (+0.0%) |
395,780
|
362,780
|
415,800
|
5
|
0 |
2024/04/28 | 386,584 | +0 (+0.0%) |
395,780
|
362,780
|
415,800
|
5
|
0 |
2024/04/27 | 386,584 | +0 (+0.0%) |
395,780
|
362,780
|
415,800
|
5
|
1以上 |
2024/04/26 | 386,584 | +1,944 (+0.51%) |
395,780
|
362,780
|
415,800
|
5
|
0 |
2024/04/25 | 384,640 | +0 (+0.0%) |
385,350
|
362,780
|
415,800
|
6
|
0 |
2024/04/24 | 384,640 | +0 (+0.0%) |
385,350
|
362,780
|
415,800
|
6
|
0 |
2024/04/23 | 384,640 | +0 (+0.0%) |
385,350
|
362,780
|
415,800
|
6
|
1以上 |
2024/04/22 | 384,640 | +0 (+0.0%) |
385,350
|
362,780
|
415,800
|
6
|
0 |
2024/04/21 | 384,640 | -1,888 (-0.49%) |
385,350
|
362,780
|
415,800
|
6
|
0 |
2024/04/20 | 386,528 | +0 (+0.0%) |
391,015
|
362,780
|
415,800
|
6
|
0 |
2024/04/19 | 386,528 | +0 (+0.0%) |
391,015
|
362,780
|
415,800
|
6
|
0 |
2024/04/18 | 386,528 | +0 (+0.0%) |
391,015
|
362,780
|
415,800
|
6
|
0 |
2024/04/17 | 386,528 | +0 (+0.0%) |
391,015
|
362,780
|
415,800
|
6
|
0 |
2024/04/16 | 386,528 | +0 (+0.0%) |
391,015
|
362,780
|
415,800
|
6
|
0 |
2024/04/15 | 386,528 | +0 (+0.0%) |
391,015
|
362,780
|
415,800
|
6
|
0 |
2024/04/14 | 386,528 | +0 (+0.0%) |
391,015
|
362,780
|
415,800
|
6
|
0 |
2024/04/13 | 386,528 | -5,109 (-1.3%) |
391,015
|
362,780
|
415,800
|
6
|
0 |
2024/04/12 | 391,637 | +0 (+0.0%) |
397,540
|
362,780
|
415,800
|
10
|
0 |
2024/04/11 | 391,637 | +0 (+0.0%) |
397,540
|
362,780
|
415,800
|
10
|
0 |
2024/04/10 | 391,637 | +0 (+0.0%) |
397,540
|
362,780
|
415,800
|
10
|
1以上 |
2024/04/09 | 391,637 | +0 (+0.0%) |
397,540
|
362,780
|
415,800
|
10
|
0 |
2024/04/08 | 391,637 | -3,605 (-0.91%) |
397,540
|
362,780
|
415,800
|
10
|
0 |
2024/04/07 | 395,242 | -338 (-0.09%) |
399,300
|
362,780
|
431,300
|
11
|
0 |
2024/04/06 | 395,580 | +0 (+0.0%) |
399,300
|
362,780
|
431,300
|
12
|
0 |
2024/04/05 | 395,580 | +0 (+0.0%) |
399,300
|
362,780
|
431,300
|
12
|
1以上 |
2024/04/04 | 395,580 | -7,267 (-1.8%) |
399,300
|
362,780
|
431,300
|
12
|
1以上 |
2024/04/03 | 402,847 | +0 (+0.0%) |
399,300
|
386,250
|
431,300
|
9
|
0 |
2024/04/02 | 402,847 | +0 (+0.0%) |
399,300
|
386,250
|
431,300
|
9
|
0 |
2024/04/01 | 402,847 | +0 (+0.0%) |
399,300
|
386,250
|
431,300
|
9
|
0 |
2024/03/31 | 402,847 | +0 (+0.0%) |
399,300
|
386,250
|
431,300
|
9
|
0 |
2024/03/30 | 402,847 | +13,881 (+3.57%) |
399,300
|
386,250
|
431,300
|
9
|
0 |
2024/03/29 | 388,966 | +0 (+0.0%) |
399,300
|
326,502
|
431,300
|
11
|
0 |
2024/03/28 | 388,966 | +681 (+0.18%) |
399,300
|
326,502
|
431,300
|
11
|
0 |
2024/03/27 | 388,285 | +0 (+0.0%) |
399,300
|
326,502
|
431,300
|
10
|
1以上 |
2024/03/26 | 388,285 | +0 (+0.0%) |
399,300
|
326,502
|
431,300
|
10
|
0 |
2024/03/25 | 388,285 | +0 (+0.0%) |
399,300
|
326,502
|
431,300
|
10
|
0 |
2024/03/24 | 388,285 | +0 (+0.0%) |
399,300
|
326,502
|
431,300
|
10
|
0 |
2024/03/23 | 388,285 | +0 (+0.0%) |
399,300
|
326,502
|
431,300
|
10
|
0 |
2024/03/22 | 388,285 | -4,750 (-1.21%) |
399,300
|
326,502
|
431,300
|
10
|
0 |
2024/03/21 | 393,035 | +0 (+0.0%) |
392,775
|
362,780
|
431,300
|
6
|
0 |
2024/03/20 | 393,035 | +0 (+0.0%) |
392,775
|
362,780
|
431,300
|
6
|
0 |
2024/03/19 | 393,035 | +0 (+0.0%) |
392,775
|
362,780
|
431,300
|
6
|
0 |
2024/03/18 | 393,035 | +0 (+0.0%) |
392,775
|
362,780
|
431,300
|
6
|
0 |
2024/03/17 | 393,035 | -1,357 (-0.34%) |
392,775
|
362,780
|
431,300
|
6
|
0 |
2024/03/16 | 394,392 | +0 (+0.0%) |
399,300
|
362,780
|
431,300
|
5
|
0 |
2024/03/15 | 394,392 | +0 (+0.0%) |
399,300
|
362,780
|
431,300
|
5
|
0 |
2024/03/14 | 394,392 | +0 (+0.0%) |
399,300
|
362,780
|
431,300
|
5
|
0 |
2024/03/13 | 394,392 | +14,512 (+3.82%) |
399,300
|
362,780
|
431,300
|
5
|
0 |
2024/03/12 | 379,880 | +0 (+0.0%) |
399,300
|
326,502
|
431,300
|
5
|
0 |
2024/03/11 | 379,880 | +0 (+0.0%) |
399,300
|
326,502
|
431,300
|
5
|
0 |
2024/03/10 | 379,880 | +0 (+0.0%) |
399,300
|
326,502
|
431,300
|
5
|
0 |
2024/03/09 | 379,880 | +0 (+0.0%) |
399,300
|
326,502
|
431,300
|
5
|
0 |
2024/03/08 | 379,880 | +0 (+0.0%) |
399,300
|
326,502
|
431,300
|
5
|
0 |
2024/03/07 | 379,880 | +0 (+0.0%) |
399,300
|
326,502
|
431,300
|
5
|
0 |
2024/03/06 | 379,880 | +8,979 (+2.42%) |
399,300
|
326,502
|
431,300
|
5
|
0 |
2024/03/05 | 370,901 | +0 (+0.0%) |
362,901
|
326,502
|
431,300
|
4
|
0 |
2024/03/04 | 370,901 | +0 (+0.0%) |
362,901
|
326,502
|
431,300
|
4
|
0 |
2024/03/03 | 370,901 | -18,139 (-4.66%) |
362,901
|
326,502
|
431,300
|
4
|
0 |
2024/03/02 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/03/01 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/29 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/28 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/27 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/26 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/25 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/24 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/23 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/22 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/21 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/20 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/19 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/18 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/17 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/16 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/15 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/14 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/13 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/12 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/11 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/10 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/09 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/08 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/07 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/06 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/05 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/04 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/03 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/02 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/02/01 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/31 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/30 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/29 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/28 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/27 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/26 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/25 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/24 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/23 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/22 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/21 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/20 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/19 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/18 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/17 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/16 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/15 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/14 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/13 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/12 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/11 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/10 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/09 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/08 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/07 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/06 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/05 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/04 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/03 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/02 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |
2024/01/01 | 389,040 | +0 (+0.0%) |
381,040
|
362,780
|
431,300
|
4
|
0 |