日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 440,220 | +0 (+0.0%) |
440,220
|
420,640
|
459,800
|
2
|
N/A |
2024/05/19 | 440,220 | +0 (+0.0%) |
440,220
|
420,640
|
459,800
|
2
|
N/A |
2024/05/18 | 440,220 | +0 (+0.0%) |
440,220
|
420,640
|
459,800
|
2
|
N/A |
2024/05/17 | 440,220 | +0 (+0.0%) |
440,220
|
420,640
|
459,800
|
2
|
0 |
2024/05/16 | 440,220 | +0 (+0.0%) |
440,220
|
420,640
|
459,800
|
2
|
0 |
2024/05/15 | 440,220 | +0 (+0.0%) |
440,220
|
420,640
|
459,800
|
4
|
0 |
2024/05/14 | 440,220 | +0 (+0.0%) |
440,220
|
420,640
|
459,800
|
4
|
0 |
2024/05/13 | 440,220 | +0 (+0.0%) |
440,220
|
420,640
|
459,800
|
4
|
1以上 |
2024/05/12 | 440,220 | +0 (+0.0%) |
440,220
|
420,640
|
459,800
|
4
|
0 |
2024/05/11 | 440,220 | +0 (+0.0%) |
440,220
|
420,640
|
459,800
|
4
|
0 |
2024/05/10 | 440,220 | -52,580 (-10.67%) |
440,220
|
420,640
|
459,800
|
2
|
0 |
2024/05/09 | 492,800 | +0 (+0.0%) |
492,800
|
459,800
|
525,800
|
4
|
0 |
2024/05/08 | 492,800 | +0 (+0.0%) |
492,800
|
459,800
|
525,800
|
2
|
0 |
2024/05/07 | 492,800 | +0 (+0.0%) |
492,800
|
459,800
|
525,800
|
2
|
1以上 |
2024/05/06 | 492,800 | +0 (+0.0%) |
492,800
|
459,800
|
525,800
|
2
|
0 |
2024/05/05 | 492,800 | +0 (+0.0%) |
492,800
|
459,800
|
525,800
|
2
|
0 |
2024/05/04 | 492,800 | +0 (+0.0%) |
492,800
|
459,800
|
525,800
|
2
|
0 |
2024/05/03 | 492,800 | +0 (+0.0%) |
492,800
|
459,800
|
525,800
|
2
|
0 |
2024/05/02 | 492,800 | +52,580 (+11.94%) |
492,800
|
459,800
|
525,800
|
2
|
0 |
2024/05/01 | 440,220 | +0 (+0.0%) |
440,220
|
420,640
|
459,800
|
2
|
0 |
2024/04/30 | 440,220 | +0 (+0.0%) |
440,220
|
420,640
|
459,800
|
2
|
0 |
2024/04/29 | 440,220 | +0 (+0.0%) |
440,220
|
420,640
|
459,800
|
4
|
0 |
2024/04/28 | 440,220 | +0 (+0.0%) |
440,220
|
420,640
|
459,800
|
4
|
0 |
2024/04/27 | 440,220 | +19,580 (+4.65%) |
440,220
|
420,640
|
459,800
|
4
|
1以上 |
2024/04/26 | 420,640 | +0 (+0.0%) |
420,640
|
420,640
|
420,640
|
2
|
0 |
2024/04/25 | 420,640 | -105,160 (-20.0%) |
420,640
|
420,640
|
420,640
|
2
|
0 |
2024/04/24 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/04/23 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/04/22 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/04/21 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |