日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 306,117 | +0 (+0.0%) |
295,000
|
284,988
|
327,800
|
5
|
N/A |
2024/05/19 | 306,117 | +0 (+0.0%) |
295,000
|
284,988
|
327,800
|
5
|
N/A |
2024/05/18 | 306,117 | +0 (+0.0%) |
295,000
|
284,988
|
327,800
|
5
|
N/A |
2024/05/17 | 306,117 | +0 (+0.0%) |
295,000
|
284,988
|
327,800
|
5
|
0 |
2024/05/16 | 306,117 | -2,780 (-0.9%) |
295,000
|
284,988
|
327,800
|
5
|
0 |
2024/05/15 | 308,897 | +0 (+0.0%) |
311,400
|
284,988
|
327,800
|
8
|
0 |
2024/05/14 | 308,897 | +0 (+0.0%) |
311,400
|
284,988
|
327,800
|
8
|
0 |
2024/05/13 | 308,897 | +0 (+0.0%) |
311,400
|
284,988
|
327,800
|
8
|
1以上 |
2024/05/12 | 308,897 | +0 (+0.0%) |
311,400
|
284,988
|
327,800
|
8
|
0 |
2024/05/11 | 308,897 | +2,780 (+0.91%) |
311,400
|
284,988
|
327,800
|
8
|
0 |
2024/05/10 | 306,117 | -15,353 (-4.78%) |
295,000
|
284,988
|
327,800
|
5
|
0 |
2024/05/09 | 321,470 | +5,294 (+1.67%) |
327,800
|
295,000
|
335,280
|
8
|
0 |
2024/05/08 | 316,176 | +0 (+0.0%) |
327,800
|
295,000
|
335,280
|
5
|
0 |
2024/05/07 | 316,176 | +0 (+0.0%) |
327,800
|
295,000
|
335,280
|
5
|
1以上 |
2024/05/06 | 316,176 | +0 (+0.0%) |
327,800
|
295,000
|
335,280
|
5
|
0 |
2024/05/05 | 316,176 | +0 (+0.0%) |
327,800
|
295,000
|
335,280
|
5
|
0 |
2024/05/04 | 316,176 | +0 (+0.0%) |
327,800
|
295,000
|
335,280
|
5
|
0 |
2024/05/03 | 316,176 | +0 (+0.0%) |
327,800
|
295,000
|
335,280
|
5
|
0 |
2024/05/02 | 316,176 | +6,706 (+2.17%) |
327,800
|
295,000
|
335,280
|
5
|
0 |
2024/05/01 | 309,470 | +0 (+0.0%) |
301,752
|
295,000
|
327,800
|
5
|
0 |
2024/04/30 | 309,470 | +0 (+0.0%) |
301,752
|
295,000
|
327,800
|
5
|
0 |
2024/04/29 | 309,470 | +0 (+0.0%) |
301,752
|
295,000
|
327,800
|
5
|
0 |
2024/04/28 | 309,470 | --- |
301,752
|
295,000
|
327,800
|
5
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |