日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 606,794 | +29,524 (+5.11%) |
648,800
|
408,910
|
670,780
|
9
|
N/A |
2024/05/30 | 577,270 | +0 (+0.0%) |
608,000
|
408,910
|
661,260
|
9
|
N/A |
2024/05/29 | 577,270 | -1,000 (-0.17%) |
608,000
|
408,910
|
661,260
|
9
|
N/A |
2024/05/28 | 578,270 | +0 (+0.0%) |
608,000
|
408,910
|
661,260
|
9
|
0 |
2024/05/27 | 578,270 | +0 (+0.0%) |
608,000
|
408,910
|
661,260
|
9
|
0 |
2024/05/26 | 578,270 | -3,777 (-0.65%) |
608,000
|
408,910
|
661,260
|
9
|
0 |
2024/05/25 | 582,047 | +0 (+0.0%) |
608,000
|
442,900
|
661,260
|
9
|
0 |
2024/05/24 | 582,047 | -7,575 (-1.28%) |
608,000
|
442,900
|
661,260
|
9
|
0 |
2024/05/23 | 589,622 | +0 (+0.0%) |
628,000
|
442,900
|
661,260
|
10
|
0 |
2024/05/22 | 589,622 | +0 (+0.0%) |
628,000
|
442,900
|
661,260
|
10
|
0 |
2024/05/21 | 589,622 | +0 (+0.0%) |
628,000
|
442,900
|
661,260
|
10
|
1以上 |
2024/05/20 | 589,622 | +0 (+0.0%) |
628,000
|
442,900
|
661,260
|
10
|
0 |
2024/05/19 | 589,622 | +0 (+0.0%) |
628,000
|
442,900
|
661,260
|
10
|
0 |
2024/05/18 | 589,622 | +0 (+0.0%) |
628,000
|
442,900
|
661,260
|
10
|
0 |
2024/05/17 | 589,622 | +0 (+0.0%) |
628,000
|
442,900
|
661,260
|
10
|
0 |
2024/05/16 | 589,622 | +2,414 (+0.41%) |
628,000
|
442,900
|
661,260
|
10
|
0 |
2024/05/15 | 587,208 | +0 (+0.0%) |
608,000
|
442,900
|
661,260
|
11
|
0 |
2024/05/14 | 587,208 | +0 (+0.0%) |
608,000
|
442,900
|
661,260
|
11
|
0 |
2024/05/13 | 587,208 | +0 (+0.0%) |
608,000
|
442,900
|
661,260
|
11
|
1以上 |
2024/05/12 | 587,208 | +0 (+0.0%) |
608,000
|
442,900
|
661,260
|
11
|
0 |
2024/05/11 | 587,208 | -12,394 (-2.07%) |
608,000
|
442,900
|
661,260
|
11
|
0 |
2024/05/10 | 599,602 | -35,918 (-5.65%) |
648,000
|
442,900
|
661,260
|
9
|
0 |
2024/05/09 | 635,520 | +6,394 (+1.02%) |
657,800
|
442,900
|
670,780
|
11
|
0 |
2024/05/08 | 629,126 | +0 (+0.0%) |
657,800
|
442,900
|
670,780
|
9
|
0 |
2024/05/07 | 629,126 | +0 (+0.0%) |
657,800
|
442,900
|
670,780
|
9
|
1以上 |
2024/05/06 | 629,126 | +0 (+0.0%) |
657,800
|
442,900
|
670,780
|
9
|
0 |
2024/05/05 | 629,126 | +0 (+0.0%) |
657,800
|
442,900
|
670,780
|
9
|
0 |
2024/05/04 | 629,126 | +0 (+0.0%) |
657,800
|
442,900
|
670,780
|
9
|
0 |
2024/05/03 | 629,126 | +0 (+0.0%) |
657,800
|
442,900
|
670,780
|
9
|
0 |
2024/05/02 | 629,126 | +29,524 (+4.92%) |
657,800
|
442,900
|
670,780
|
9
|
0 |
2024/05/01 | 599,602 | +0 (+0.0%) |
648,000
|
442,900
|
661,260
|
9
|
0 |