日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 571,265 | -8,024 (-1.39%) |
564,390
|
525,800
|
639,800
|
18
|
N/A |
2024/05/17 | 579,289 | -1,700 (-0.29%) |
568,000
|
525,800
|
655,000
|
20
|
N/A |
2024/05/16 | 580,989 | +6,212 (+1.08%) |
568,000
|
525,800
|
655,000
|
21
|
N/A |
2024/05/15 | 574,777 | +0 (+0.0%) |
564,390
|
525,800
|
655,000
|
28
|
1以上 |
2024/05/14 | 574,777 | +0 (+0.0%) |
564,390
|
525,800
|
655,000
|
28
|
1以上 |
2024/05/13 | 574,777 | +0 (+0.0%) |
564,390
|
525,800
|
655,000
|
28
|
1以上 |
2024/05/12 | 574,777 | +0 (+0.0%) |
564,390
|
525,800
|
655,000
|
28
|
0 |
2024/05/11 | 574,777 | -1,117 (-0.19%) |
564,390
|
525,800
|
655,000
|
28
|
0 |
2024/05/10 | 575,894 | +7,019 (+1.23%) |
568,000
|
525,800
|
639,800
|
21
|
0 |
2024/05/09 | 568,875 | -7,019 (-1.22%) |
560,780
|
525,800
|
639,800
|
26
|
0 |
2024/05/08 | 575,894 | +4,222 (+0.74%) |
568,000
|
525,800
|
639,800
|
21
|
0 |
2024/05/07 | 571,672 | +0 (+0.0%) |
568,000
|
525,800
|
639,800
|
19
|
1以上 |
2024/05/06 | 571,672 | +0 (+0.0%) |
568,000
|
525,800
|
639,800
|
19
|
0 |
2024/05/05 | 571,672 | -3,812 (-0.66%) |
568,000
|
525,800
|
639,800
|
19
|
0 |
2024/05/04 | 575,484 | -3,791 (-0.65%) |
568,000
|
525,800
|
647,900
|
20
|
0 |
2024/05/03 | 579,275 | +0 (+0.0%) |
568,000
|
525,800
|
647,900
|
17
|
0 |
2024/05/02 | 579,275 | +0 (+0.0%) |
568,000
|
525,800
|
647,900
|
17
|
1以上 |
2024/05/01 | 579,275 | -3,002 (-0.52%) |
568,000
|
525,800
|
647,900
|
17
|
0 |
2024/04/30 | 582,277 | +8,933 (+1.56%) |
590,000
|
525,800
|
647,900
|
19
|
0 |
2024/04/29 | 573,344 | +0 (+0.0%) |
564,390
|
525,800
|
647,900
|
24
|
0 |
2024/04/28 | 573,344 | -1,477 (-0.26%) |
564,390
|
525,800
|
647,900
|
24
|
1以上 |
2024/04/27 | 574,821 | +3,248 (+0.57%) |
568,000
|
525,800
|
647,900
|
21
|
1以上 |
2024/04/26 | 571,573 | +0 (+0.0%) |
564,390
|
525,800
|
647,900
|
20
|
0 |
2024/04/25 | 571,573 | -397 (-0.07%) |
564,390
|
525,800
|
647,900
|
20
|
0 |
2024/04/24 | 571,970 | +828 (+0.14%) |
560,780
|
525,800
|
647,900
|
18
|
0 |
2024/04/23 | 571,142 | +4,582 (+0.81%) |
560,780
|
525,800
|
635,000
|
18
|
0 |
2024/04/22 | 566,560 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
2024/04/21 | 566,560 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
1以上 |
2024/04/20 | 566,560 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
2024/04/19 | 566,560 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
0 |