日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 627,742 | -8,402 (-1.32%) |
569,800
|
536,800
|
998,800
|
9
|
N/A |
2024/05/15 | 636,144 | -5,288 (-0.82%) |
547,800
|
536,800
|
998,800
|
13
|
N/A |
2024/05/14 | 641,432 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
15
|
N/A |
2024/05/13 | 641,432 | +3,721 (+0.58%) |
569,800
|
536,800
|
998,800
|
15
|
1以上 |
2024/05/12 | 637,711 | +0 (+0.0%) |
575,850
|
536,800
|
998,800
|
16
|
1以上 |
2024/05/11 | 637,711 | +5,780 (+0.91%) |
575,850
|
536,800
|
998,800
|
16
|
0 |
2024/05/10 | 631,931 | -5,780 (-0.91%) |
593,890
|
536,800
|
998,800
|
12
|
1以上 |
2024/05/09 | 637,711 | +11,538 (+1.84%) |
575,850
|
536,800
|
998,800
|
16
|
0 |
2024/05/08 | 626,173 | +0 (+0.0%) |
602,190
|
536,800
|
998,800
|
16
|
0 |
2024/05/07 | 626,173 | +0 (+0.0%) |
602,190
|
536,800
|
998,800
|
16
|
1以上 |
2024/05/06 | 626,173 | +0 (+0.0%) |
602,190
|
536,800
|
998,800
|
16
|
1以上 |
2024/05/05 | 626,173 | -2,952 (-0.47%) |
602,190
|
536,800
|
998,800
|
16
|
0 |
2024/05/04 | 629,125 | +0 (+0.0%) |
605,880
|
536,800
|
998,800
|
15
|
0 |
2024/05/03 | 629,125 | -4,711 (-0.74%) |
605,880
|
536,800
|
998,800
|
15
|
0 |
2024/05/02 | 633,836 | -3,844 (-0.6%) |
619,300
|
536,800
|
998,800
|
13
|
0 |
2024/05/01 | 637,680 | +0 (+0.0%) |
619,300
|
536,800
|
998,800
|
16
|
0 |
2024/04/30 | 637,680 | +3,835 (+0.61%) |
619,300
|
536,800
|
998,800
|
16
|
0 |
2024/04/29 | 633,845 | +4,322 (+0.69%) |
599,800
|
536,800
|
998,800
|
24
|
1以上 |
2024/04/28 | 629,523 | +0 (+0.0%) |
599,800
|
525,800
|
998,800
|
25
|
0 |
2024/04/27 | 629,523 | +0 (+0.0%) |
599,800
|
525,800
|
998,800
|
25
|
1以上 |
2024/04/26 | 629,523 | -7,871 (-1.23%) |
599,800
|
525,800
|
998,800
|
25
|
1以上 |
2024/04/25 | 637,394 | +2,461 (+0.39%) |
602,840
|
536,800
|
998,800
|
22
|
0 |
2024/04/24 | 634,933 | -4,461 (-0.7%) |
599,800
|
536,800
|
998,800
|
23
|
0 |
2024/04/23 | 639,394 | -3,960 (-0.62%) |
602,840
|
536,800
|
998,800
|
22
|
0 |
2024/04/22 | 643,354 | +0 (+0.0%) |
612,590
|
536,800
|
998,800
|
20
|
1以上 |
2024/04/21 | 643,354 | +0 (+0.0%) |
612,590
|
536,800
|
998,800
|
20
|
0 |
2024/04/20 | 643,354 | +0 (+0.0%) |
612,590
|
536,800
|
998,800
|
20
|
0 |
2024/04/19 | 643,354 | +11,414 (+1.81%) |
612,590
|
536,800
|
998,800
|
20
|
0 |
2024/04/18 | 631,940 | +0 (+0.0%) |
593,340
|
517,800
|
998,800
|
22
|
0 |
2024/04/17 | 631,940 | +0 (+0.0%) |
593,340
|
517,800
|
998,800
|
22
|
0 |