日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/06/07 | 724,570 | +0 (+0.0%) |
736,780
|
690,800
|
746,130
|
3
|
N/A |
2024/06/06 | 724,570 | +0 (+0.0%) |
736,780
|
690,800
|
746,130
|
3
|
N/A |
2024/06/05 | 724,570 | -87,230 (-10.75%) |
736,780
|
690,800
|
746,130
|
3
|
1以上 |
2024/06/04 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
3
|
0 |
2024/06/03 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
3
|
0 |
2024/06/02 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
3
|
0 |
2024/06/01 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
3
|
0 |
2024/05/31 | 811,800 | +72,784 (+9.85%) |
866,800
|
690,800
|
877,800
|
3
|
0 |
2024/05/30 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/29 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/28 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/27 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/26 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/25 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/24 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/23 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/22 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/21 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/20 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/19 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/18 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/17 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/16 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/15 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
0 |
2024/05/14 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
0 |
2024/05/13 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
N/A |
2024/05/12 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
0 |
2024/05/11 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
0 |
2024/05/10 | 739,016 | -72,784 (-8.97%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/09 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
6
|
0 |