日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/01 | 544,850 | +0 (+0.0%) |
569,920
|
431,570
|
580,800
|
5
|
N/A |
2024/10/31 | 544,850 | +0 (+0.0%) |
569,920
|
431,570
|
580,800
|
5
|
N/A |
2024/10/30 | 544,850 | +0 (+0.0%) |
569,920
|
431,570
|
580,800
|
5
|
N/A |
2024/10/29 | 544,850 | +0 (+0.0%) |
569,920
|
431,570
|
580,800
|
5
|
0 |
2024/10/28 | 544,850 | +0 (+0.0%) |
569,920
|
431,570
|
580,800
|
5
|
0 |
2024/10/27 | 544,850 | -4,532 (-0.82%) |
569,920
|
431,570
|
580,800
|
5
|
0 |
2024/10/26 | 549,382 | +0 (+0.0%) |
569,920
|
454,230
|
580,800
|
5
|
0 |
2024/10/25 | 549,382 | +0 (+0.0%) |
569,920
|
454,230
|
580,800
|
5
|
0 |
2024/10/24 | 549,382 | +0 (+0.0%) |
569,920
|
454,230
|
580,800
|
5
|
0 |
2024/10/23 | 549,382 | +0 (+0.0%) |
569,920
|
454,230
|
580,800
|
5
|
0 |
2024/10/22 | 549,382 | +0 (+0.0%) |
569,920
|
454,230
|
580,800
|
5
|
0 |
2024/10/21 | 549,382 | +0 (+0.0%) |
569,920
|
454,230
|
580,800
|
5
|
0 |
2024/10/20 | 549,382 | +0 (+0.0%) |
569,920
|
454,230
|
580,800
|
5
|
0 |
2024/10/19 | 549,382 | +0 (+0.0%) |
569,920
|
454,230
|
580,800
|
5
|
0 |
2024/10/18 | 549,382 | +0 (+0.0%) |
569,920
|
454,230
|
580,800
|
5
|
0 |
2024/10/17 | 549,382 | +0 (+0.0%) |
569,920
|
454,230
|
580,800
|
5
|
0 |
2024/10/16 | 549,382 | -6,798 (-1.22%) |
569,920
|
454,230
|
580,800
|
5
|
0 |
2024/10/15 | 556,180 | +0 (+0.0%) |
569,920
|
488,220
|
580,800
|
5
|
0 |
2024/10/14 | 556,180 | +0 (+0.0%) |
569,920
|
488,220
|
580,800
|
5
|
0 |
2024/10/13 | 556,180 | +0 (+0.0%) |
569,920
|
488,220
|
580,800
|
5
|
0 |
2024/10/12 | 556,180 | +0 (+0.0%) |
569,920
|
488,220
|
580,800
|
5
|
0 |
2024/10/11 | 556,180 | +0 (+0.0%) |
569,920
|
488,220
|
580,800
|
5
|
0 |
2024/10/10 | 556,180 | +0 (+0.0%) |
569,920
|
488,220
|
580,800
|
5
|
0 |
2024/10/09 | 556,180 | +0 (+0.0%) |
569,920
|
488,220
|
580,800
|
5
|
0 |
2024/10/08 | 556,180 | +0 (+0.0%) |
569,920
|
488,220
|
580,800
|
5
|
0 |
2024/10/07 | 556,180 | +0 (+0.0%) |
569,920
|
488,220
|
580,800
|
5
|
0 |
2024/10/06 | 556,180 | +0 (+0.0%) |
569,920
|
488,220
|
580,800
|
5
|
0 |
2024/10/05 | 556,180 | -16,990 (-2.96%) |
569,920
|
488,220
|
580,800
|
5
|
0 |
2024/10/04 | 573,170 | +0 (+0.0%) |
575,360
|
561,160
|
580,800
|
4
|
0 |
2024/10/03 | 573,170 | +7,630 (+1.35%) |
575,360
|
561,160
|
580,800
|
4
|
0 |
2024/10/02 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |