日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 533,750 | +0 (+0.0%) |
525,800
|
477,000
|
579,800
|
8
|
N/A |
2024/05/27 | 533,750 | +3,190 (+0.6%) |
525,800
|
477,000
|
579,800
|
8
|
N/A |
2024/05/26 | 530,560 | +0 (+0.0%) |
525,800
|
477,000
|
579,800
|
9
|
N/A |
2024/05/25 | 530,560 | +0 (+0.0%) |
525,800
|
477,000
|
579,800
|
9
|
0 |
2024/05/24 | 530,560 | +0 (+0.0%) |
525,800
|
477,000
|
579,800
|
9
|
1以上 |
2024/05/23 | 530,560 | -1,021 (-0.19%) |
525,800
|
477,000
|
579,800
|
9
|
0 |
2024/05/22 | 531,581 | -11,130 (-2.05%) |
525,800
|
477,000
|
579,800
|
9
|
0 |
2024/05/21 | 542,711 | -835 (-0.15%) |
525,800
|
477,000
|
592,800
|
11
|
0 |
2024/05/20 | 543,546 | +0 (+0.0%) |
525,800
|
477,000
|
592,800
|
11
|
0 |
2024/05/19 | 543,546 | -835 (-0.15%) |
525,800
|
477,000
|
592,800
|
11
|
1以上 |
2024/05/18 | 544,381 | +0 (+0.0%) |
532,596
|
477,000
|
592,800
|
11
|
0 |
2024/05/17 | 544,381 | -835 (-0.15%) |
532,596
|
477,000
|
592,800
|
11
|
0 |
2024/05/16 | 545,216 | +1,295 (+0.24%) |
541,778
|
477,000
|
592,800
|
11
|
0 |
2024/05/15 | 543,921 | -706 (-0.13%) |
541,778
|
477,000
|
592,800
|
13
|
0 |
2024/05/14 | 544,627 | +0 (+0.0%) |
547,800
|
477,000
|
592,800
|
13
|
0 |
2024/05/13 | 544,627 | -707 (-0.13%) |
547,800
|
477,000
|
592,800
|
13
|
1以上 |
2024/05/12 | 545,334 | -3,347 (-0.61%) |
547,800
|
477,000
|
592,800
|
13
|
0 |
2024/05/11 | 548,681 | -2,746 (-0.5%) |
547,800
|
477,000
|
592,800
|
14
|
0 |
2024/05/10 | 551,427 | +2,090 (+0.38%) |
558,562
|
477,000
|
592,800
|
12
|
0 |
2024/05/09 | 549,337 | -2,855 (-0.52%) |
547,800
|
477,000
|
592,800
|
14
|
1以上 |
2024/05/08 | 552,192 | +0 (+0.0%) |
563,153
|
477,000
|
592,800
|
12
|
0 |
2024/05/07 | 552,192 | -765 (-0.14%) |
563,153
|
477,000
|
592,800
|
12
|
1以上 |
2024/05/06 | 552,957 | +0 (+0.0%) |
563,800
|
477,000
|
592,800
|
12
|
0 |
2024/05/05 | 552,957 | -765 (-0.14%) |
563,800
|
477,000
|
592,800
|
12
|
0 |
2024/05/04 | 553,722 | +0 (+0.0%) |
563,800
|
477,000
|
596,873
|
12
|
0 |
2024/05/03 | 553,722 | -3,436 (-0.62%) |
563,800
|
477,000
|
596,873
|
12
|
0 |
2024/05/02 | 557,158 | +0 (+0.0%) |
579,800
|
477,000
|
606,739
|
11
|
0 |
2024/05/01 | 557,158 | -6,502 (-1.15%) |
579,800
|
477,000
|
606,739
|
11
|
0 |
2024/04/30 | 563,660 | +7,818 (+1.41%) |
579,800
|
477,000
|
678,265
|
11
|
0 |
2024/04/29 | 555,842 | +12,242 (+2.25%) |
547,800
|
477,000
|
678,265
|
11
|
0 |