日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 833,291 | +0 (+0.0%) |
839,850
|
745,800
|
939,460
|
16
|
N/A |
2024/05/18 | 833,291 | +0 (+0.0%) |
839,850
|
745,800
|
939,460
|
16
|
N/A |
2024/05/17 | 833,291 | +7,387 (+0.89%) |
839,850
|
745,800
|
939,460
|
16
|
N/A |
2024/05/16 | 825,904 | +5,340 (+0.65%) |
820,800
|
745,800
|
939,460
|
14
|
0 |
2024/05/15 | 820,564 | +0 (+0.0%) |
820,800
|
745,800
|
939,460
|
15
|
0 |
2024/05/14 | 820,564 | +0 (+0.0%) |
820,800
|
745,800
|
939,460
|
15
|
0 |
2024/05/13 | 820,564 | +0 (+0.0%) |
820,800
|
745,800
|
939,460
|
15
|
1以上 |
2024/05/12 | 820,564 | +0 (+0.0%) |
820,800
|
745,800
|
939,460
|
15
|
0 |
2024/05/11 | 820,564 | -5,340 (-0.65%) |
820,800
|
745,800
|
939,460
|
15
|
0 |
2024/05/10 | 825,904 | +5,377 (+0.66%) |
820,800
|
745,800
|
939,460
|
14
|
0 |
2024/05/09 | 820,527 | -6,228 (-0.75%) |
798,000
|
745,800
|
939,460
|
13
|
0 |
2024/05/08 | 826,755 | -3,141 (-0.38%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
2024/05/07 | 829,896 | +4,252 (+0.51%) |
858,900
|
745,800
|
939,460
|
13
|
1以上 |
2024/05/06 | 825,644 | +0 (+0.0%) |
798,000
|
745,800
|
939,460
|
15
|
0 |
2024/05/05 | 825,644 | +0 (+0.0%) |
798,000
|
745,800
|
939,460
|
15
|
1以上 |
2024/05/04 | 825,644 | +0 (+0.0%) |
798,000
|
745,800
|
939,460
|
15
|
1以上 |
2024/05/03 | 825,644 | -4,252 (-0.51%) |
798,000
|
745,800
|
939,460
|
15
|
0 |
2024/05/02 | 829,896 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
13
|
0 |
2024/05/01 | 829,896 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
13
|
0 |
2024/04/30 | 829,896 | +6,006 (+0.73%) |
858,900
|
745,800
|
939,460
|
13
|
0 |
2024/04/29 | 823,890 | +0 (+0.0%) |
828,450
|
745,800
|
939,460
|
14
|
0 |
2024/04/28 | 823,890 | -6,988 (-0.84%) |
828,450
|
745,800
|
939,460
|
14
|
0 |
2024/04/27 | 830,878 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
16
|
1以上 |
2024/04/26 | 830,878 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
16
|
0 |
2024/04/25 | 830,878 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
16
|
1以上 |
2024/04/24 | 830,878 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
16
|
0 |
2024/04/23 | 830,878 | +6,988 (+0.85%) |
858,900
|
745,800
|
939,460
|
16
|
0 |
2024/04/22 | 823,890 | -4,068 (-0.49%) |
828,450
|
745,800
|
939,460
|
14
|
0 |
2024/04/21 | 827,958 | +4,170 (+0.51%) |
858,900
|
745,800
|
939,460
|
13
|
0 |
2024/04/20 | 823,788 | +0 (+0.0%) |
828,450
|
745,800
|
939,460
|
12
|
0 |