日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 965,596 | +39,600 (+4.28%) |
915,800
|
846,780
|
1,299,800
|
5
|
N/A |
2024/05/19 | 925,996 | +0 (+0.0%) |
882,800
|
728,000
|
1,299,800
|
6
|
N/A |
2024/05/18 | 925,996 | +0 (+0.0%) |
882,800
|
728,000
|
1,299,800
|
6
|
N/A |
2024/05/17 | 925,996 | +0 (+0.0%) |
882,800
|
728,000
|
1,299,800
|
6
|
1以上 |
2024/05/16 | 925,996 | +11,316 (+1.24%) |
882,800
|
728,000
|
1,299,800
|
6
|
0 |
2024/05/15 | 914,680 | +0 (+0.0%) |
849,800
|
728,000
|
1,299,800
|
7
|
0 |
2024/05/14 | 914,680 | +0 (+0.0%) |
849,800
|
728,000
|
1,299,800
|
7
|
0 |
2024/05/13 | 914,680 | +0 (+0.0%) |
849,800
|
728,000
|
1,299,800
|
7
|
1以上 |
2024/05/12 | 914,680 | +0 (+0.0%) |
849,800
|
728,000
|
1,299,800
|
7
|
0 |
2024/05/11 | 914,680 | -11,316 (-1.22%) |
849,800
|
728,000
|
1,299,800
|
7
|
0 |
2024/05/10 | 925,996 | +11,316 (+1.24%) |
882,800
|
728,000
|
1,299,800
|
6
|
0 |
2024/05/09 | 914,680 | -11,316 (-1.22%) |
849,800
|
728,000
|
1,299,800
|
7
|
0 |
2024/05/08 | 925,996 | +0 (+0.0%) |
882,800
|
728,000
|
1,299,800
|
6
|
0 |
2024/05/07 | 925,996 | +20,874 (+2.31%) |
882,800
|
728,000
|
1,299,800
|
6
|
1以上 |
2024/05/06 | 905,122 | +0 (+0.0%) |
848,400
|
728,000
|
1,299,800
|
8
|
0 |
2024/05/05 | 905,122 | +0 (+0.0%) |
848,400
|
728,000
|
1,299,800
|
8
|
0 |
2024/05/04 | 905,122 | +0 (+0.0%) |
848,400
|
728,000
|
1,299,800
|
8
|
1以上 |
2024/05/03 | 905,122 | +0 (+0.0%) |
848,400
|
728,000
|
1,299,800
|
8
|
0 |
2024/05/02 | 905,122 | +0 (+0.0%) |
848,400
|
728,000
|
1,299,800
|
8
|
0 |
2024/05/01 | 905,122 | +0 (+0.0%) |
848,400
|
728,000
|
1,299,800
|
8
|
0 |
2024/04/30 | 905,122 | +6,482 (+0.72%) |
848,400
|
728,000
|
1,299,800
|
8
|
0 |
2024/04/29 | 898,640 | +0 (+0.0%) |
847,000
|
728,000
|
1,299,800
|
9
|
0 |
2024/04/28 | 898,640 | +0 (+0.0%) |
847,000
|
728,000
|
1,299,800
|
9
|
0 |
2024/04/27 | 898,640 | -4,444 (-0.49%) |
847,000
|
728,000
|
1,299,800
|
9
|
1以上 |
2024/04/26 | 903,084 | +1,111 (+0.12%) |
847,000
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/25 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/24 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/23 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/22 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/21 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |