日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/04 | 762,266 | +0 (+0.0%) |
771,000
|
701,800
|
792,000
|
6
|
N/A |
2024/06/03 | 762,266 | +0 (+0.0%) |
771,000
|
701,800
|
792,000
|
6
|
N/A |
2024/06/02 | 762,266 | +0 (+0.0%) |
771,000
|
701,800
|
792,000
|
6
|
N/A |
2024/06/01 | 762,266 | +0 (+0.0%) |
771,000
|
701,800
|
792,000
|
6
|
0 |
2024/05/31 | 762,266 | -5,219 (-0.68%) |
771,000
|
701,800
|
792,000
|
6
|
0 |
2024/05/30 | 767,485 | +0 (+0.0%) |
771,000
|
701,800
|
798,800
|
7
|
0 |
2024/05/29 | 767,485 | +0 (+0.0%) |
771,000
|
701,800
|
798,800
|
7
|
0 |
2024/05/28 | 767,485 | +0 (+0.0%) |
771,000
|
701,800
|
798,800
|
7
|
1以上 |
2024/05/27 | 767,485 | +0 (+0.0%) |
771,000
|
701,800
|
798,800
|
7
|
0 |
2024/05/26 | 767,485 | +0 (+0.0%) |
771,000
|
701,800
|
798,800
|
7
|
0 |
2024/05/25 | 767,485 | +0 (+0.0%) |
771,000
|
701,800
|
798,800
|
7
|
0 |
2024/05/24 | 767,485 | -3,915 (-0.51%) |
771,000
|
701,800
|
798,800
|
7
|
0 |
2024/05/23 | 771,400 | +0 (+0.0%) |
781,500
|
701,800
|
798,800
|
8
|
0 |
2024/05/22 | 771,400 | +0 (+0.0%) |
781,500
|
701,800
|
798,800
|
8
|
0 |
2024/05/21 | 771,400 | +0 (+0.0%) |
781,500
|
701,800
|
798,800
|
8
|
1以上 |
2024/05/20 | 771,400 | -17,000 (-2.16%) |
781,500
|
701,800
|
798,800
|
8
|
0 |
2024/05/19 | 788,400 | +0 (+0.0%) |
795,400
|
701,800
|
839,000
|
8
|
0 |
2024/05/18 | 788,400 | +0 (+0.0%) |
795,400
|
701,800
|
839,000
|
8
|
0 |
2024/05/17 | 788,400 | +0 (+0.0%) |
795,400
|
701,800
|
839,000
|
8
|
0 |
2024/05/16 | 788,400 | +12,920 (+1.67%) |
795,400
|
701,800
|
839,000
|
8
|
0 |
2024/05/15 | 775,480 | +0 (+0.0%) |
792,000
|
701,800
|
839,000
|
10
|
0 |
2024/05/14 | 775,480 | +0 (+0.0%) |
792,000
|
701,800
|
839,000
|
10
|
0 |
2024/05/13 | 775,480 | +0 (+0.0%) |
792,000
|
701,800
|
839,000
|
10
|
N/A |
2024/05/12 | 775,480 | +0 (+0.0%) |
792,000
|
701,800
|
839,000
|
10
|
0 |
2024/05/11 | 775,480 | -12,920 (-1.64%) |
792,000
|
701,800
|
839,000
|
10
|
0 |
2024/05/10 | 788,400 | +12,920 (+1.67%) |
795,400
|
701,800
|
839,000
|
8
|
0 |
2024/05/09 | 775,480 | -12,920 (-1.64%) |
792,000
|
701,800
|
839,000
|
10
|
0 |
2024/05/08 | 788,400 | +0 (+0.0%) |
795,400
|
701,800
|
839,000
|
8
|
0 |
2024/05/07 | 788,400 | +0 (+0.0%) |
795,400
|
701,800
|
839,000
|
8
|
N/A |
2024/05/06 | 788,400 | +0 (+0.0%) |
795,400
|
701,800
|
839,000
|
8
|
0 |
2024/05/05 | 788,400 | +0 (+0.0%) |
795,400
|
701,800
|
839,000
|
8
|
0 |