日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 368,760 | +0 (+0.0%) |
349,800
|
347,600
|
438,000
|
5
|
N/A |
2024/05/26 | 368,760 | -4,740 (-1.27%) |
349,800
|
347,600
|
438,000
|
5
|
N/A |
2024/05/25 | 373,500 | +0 (+0.0%) |
354,200
|
347,600
|
438,000
|
4
|
N/A |
2024/05/24 | 373,500 | +0 (+0.0%) |
354,200
|
347,600
|
438,000
|
4
|
0 |
2024/05/23 | 373,500 | +0 (+0.0%) |
354,200
|
347,600
|
438,000
|
4
|
0 |
2024/05/22 | 373,500 | +0 (+0.0%) |
354,200
|
347,600
|
438,000
|
4
|
0 |
2024/05/21 | 373,500 | -4,233 (-1.12%) |
354,200
|
347,600
|
438,000
|
4
|
0 |
2024/05/20 | 377,733 | +0 (+0.0%) |
347,600
|
347,600
|
438,000
|
3
|
0 |
2024/05/19 | 377,733 | +4,233 (+1.13%) |
347,600
|
347,600
|
438,000
|
3
|
0 |
2024/05/18 | 373,500 | +0 (+0.0%) |
354,200
|
347,600
|
438,000
|
4
|
0 |
2024/05/17 | 373,500 | +0 (+0.0%) |
354,200
|
347,600
|
438,000
|
4
|
0 |
2024/05/16 | 373,500 | +2,540 (+0.68%) |
354,200
|
347,600
|
438,000
|
4
|
1以上 |
2024/05/15 | 370,960 | +0 (+0.0%) |
360,800
|
347,600
|
438,000
|
5
|
0 |
2024/05/14 | 370,960 | +0 (+0.0%) |
360,800
|
347,600
|
438,000
|
5
|
0 |
2024/05/13 | 370,960 | +0 (+0.0%) |
360,800
|
347,600
|
438,000
|
5
|
1以上 |
2024/05/12 | 370,960 | +0 (+0.0%) |
360,800
|
347,600
|
438,000
|
5
|
0 |
2024/05/11 | 370,960 | -2,540 (-0.68%) |
360,800
|
347,600
|
438,000
|
5
|
0 |
2024/05/10 | 373,500 | +2,540 (+0.68%) |
354,200
|
347,600
|
438,000
|
4
|
0 |
2024/05/09 | 370,960 | -3,640 (-0.97%) |
360,800
|
347,600
|
438,000
|
5
|
0 |
2024/05/08 | 374,600 | +0 (+0.0%) |
355,300
|
349,800
|
438,000
|
4
|
0 |
2024/05/07 | 374,600 | +0 (+0.0%) |
355,300
|
349,800
|
438,000
|
4
|
1以上 |
2024/05/06 | 374,600 | +0 (+0.0%) |
355,300
|
349,800
|
438,000
|
4
|
1以上 |
2024/05/05 | 374,600 | +0 (+0.0%) |
355,300
|
349,800
|
438,000
|
4
|
0 |
2024/05/04 | 374,600 | +0 (+0.0%) |
355,300
|
349,800
|
438,000
|
4
|
0 |
2024/05/03 | 374,600 | -8,266 (-2.16%) |
355,300
|
349,800
|
438,000
|
4
|
0 |
2024/05/02 | 382,866 | +13,226 (+3.58%) |
360,800
|
349,800
|
438,000
|
3
|
0 |
2024/05/01 | 369,640 | +0 (+0.0%) |
349,800
|
349,800
|
438,000
|
5
|
0 |
2024/04/30 | 369,640 | +4,098 (+1.12%) |
349,800
|
349,800
|
438,000
|
5
|
1以上 |
2024/04/29 | 365,542 | +0 (+0.0%) |
349,800
|
349,800
|
438,000
|
7
|
1以上 |
2024/04/28 | 365,542 | +0 (+0.0%) |
349,800
|
349,800
|
438,000
|
7
|
0 |