日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
N/A |
2024/05/31 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
N/A |
2024/05/30 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
N/A |
2024/05/29 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/05/28 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/05/27 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/05/26 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/05/25 | 492,800 | -5,113 (-1.03%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/05/24 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
2024/05/23 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
2024/05/22 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
1以上 |
2024/05/21 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
2024/05/20 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
2024/05/19 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
2024/05/18 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
2024/05/17 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
2024/05/16 | 497,913 | +1,278 (+0.26%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
2024/05/15 | 496,635 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
4
|
0 |
2024/05/14 | 496,635 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
4
|
0 |
2024/05/13 | 496,635 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
4
|
1以上 |
2024/05/12 | 496,635 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
4
|
0 |
2024/05/11 | 496,635 | -1,278 (-0.26%) |
492,800
|
490,100
|
510,841
|
4
|
0 |
2024/05/10 | 497,913 | +1,278 (+0.26%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
2024/05/09 | 496,635 | -1,278 (-0.26%) |
492,800
|
490,100
|
510,841
|
4
|
0 |
2024/05/08 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
2024/05/07 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
1以上 |
2024/05/06 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
2024/05/05 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
2024/05/04 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
2024/05/03 | 497,913 | +5,113 (+1.04%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
2024/05/02 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |