日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
N/A |
2024/05/30 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
N/A |
2024/05/29 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
N/A |
2024/05/28 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/05/27 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/05/26 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/05/25 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/05/24 | 476,457 | -2,668 (-0.56%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/05/23 | 479,125 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/22 | 479,125 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/21 | 479,125 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
1以上 |
2024/05/20 | 479,125 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/19 | 479,125 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/18 | 479,125 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/17 | 479,125 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/16 | 479,125 | +1,317 (+0.28%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/15 | 477,808 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
9
|
0 |
2024/05/14 | 477,808 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
9
|
0 |
2024/05/13 | 477,808 | +4,908 (+1.04%) |
470,800
|
459,000
|
498,000
|
9
|
1以上 |
2024/05/12 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/05/11 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/05/10 | 472,900 | -2,725 (-0.57%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/05/09 | 475,625 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/08 | 475,625 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/07 | 475,625 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
1以上 |
2024/05/06 | 475,625 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/05 | 475,625 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/04 | 475,625 | +2,725 (+0.58%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/03 | 472,900 | -768 (-0.16%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/05/02 | 473,668 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/05/01 | 473,668 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |