日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/01 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
N/A |
2024/10/31 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
N/A |
2024/10/30 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
N/A |
2024/10/29 | 998,800 | +127,483 (+14.63%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
2024/10/28 | 871,317 | +0 (+0.0%) |
807,576
|
807,576
|
998,800
|
3
|
0 |
2024/10/27 | 871,317 | +0 (+0.0%) |
807,576
|
807,576
|
998,800
|
3
|
0 |
2024/10/26 | 871,317 | +0 (+0.0%) |
807,576
|
807,576
|
998,800
|
3
|
1以上 |
2024/10/25 | 871,317 | +0 (+0.0%) |
807,576
|
807,576
|
998,800
|
3
|
0 |
2024/10/24 | 871,317 | +0 (+0.0%) |
807,576
|
807,576
|
998,800
|
3
|
0 |
2024/10/23 | 871,317 | +0 (+0.0%) |
807,576
|
807,576
|
998,800
|
3
|
0 |
2024/10/22 | 871,317 | +17,879 (+2.09%) |
807,576
|
807,576
|
998,800
|
3
|
0 |
2024/10/21 | 853,438 | +0 (+0.0%) |
807,576
|
799,800
|
998,800
|
4
|
0 |
2024/10/20 | 853,438 | +0 (+0.0%) |
807,576
|
799,800
|
998,800
|
4
|
0 |
2024/10/19 | 853,438 | +0 (+0.0%) |
807,576
|
799,800
|
998,800
|
4
|
1以上 |
2024/10/18 | 853,438 | +0 (+0.0%) |
807,576
|
799,800
|
998,800
|
4
|
0 |
2024/10/17 | 853,438 | +0 (+0.0%) |
807,576
|
799,800
|
998,800
|
4
|
0 |
2024/10/16 | 853,438 | -17,879 (-2.05%) |
807,576
|
799,800
|
998,800
|
4
|
0 |
2024/10/15 | 871,317 | +0 (+0.0%) |
807,576
|
807,576
|
998,800
|
3
|
0 |
2024/10/14 | 871,317 | +0 (+0.0%) |
807,576
|
807,576
|
998,800
|
3
|
0 |
2024/10/13 | 871,317 | -5,073 (-0.58%) |
807,576
|
807,576
|
998,800
|
3
|
0 |
2024/10/12 | 876,390 | +0 (+0.0%) |
884,000
|
807,576
|
998,800
|
5
|
0 |
2024/10/11 | 876,390 | +0 (+0.0%) |
884,000
|
807,576
|
998,800
|
5
|
0 |
2024/10/10 | 876,390 | -93,602 (-9.65%) |
884,000
|
807,576
|
998,800
|
5
|
1以上 |
2024/10/09 | 969,992 | +0 (+0.0%) |
884,000
|
807,576
|
1,438,000
|
6
|
0 |
2024/10/08 | 969,992 | +0 (+0.0%) |
884,000
|
807,576
|
1,438,000
|
6
|
0 |
2024/10/07 | 969,992 | +45,917 (+4.97%) |
884,000
|
807,576
|
1,438,000
|
6
|
1以上 |
2024/10/06 | 924,075 | -13,358 (-1.42%) |
845,788
|
786,324
|
1,438,000
|
8
|
0 |
2024/10/05 | 937,433 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
6
|
0 |
2024/10/04 | 937,433 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
6
|
1以上 |
2024/10/03 | 937,433 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
6
|
0 |
2024/10/02 | 937,433 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
6
|
0 |
2024/10/01 | 937,433 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
6
|
0 |
2024/09/30 | 937,433 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
6
|
0 |
2024/09/29 | 937,433 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
6
|
0 |
2024/09/28 | 937,433 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
6
|
0 |
2024/09/27 | 937,433 | +12,273 (+1.33%) |
807,576
|
786,324
|
1,438,000
|
6
|
0 |
2024/09/26 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/25 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/24 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/23 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/22 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/21 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/20 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/19 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/18 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/17 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/16 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/15 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/14 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/13 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/12 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/11 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/10 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/09 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/08 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/07 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/06 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/05 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/04 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/03 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/02 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/09/01 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/08/31 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/08/30 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/08/29 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/08/28 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/08/27 | 925,160 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/08/26 | 925,160 | -35,473 (-3.69%) |
807,576
|
786,324
|
1,438,000
|
5
|
0 |
2024/08/25 | 960,633 | +8,691 (+0.91%) |
807,576
|
786,324
|
1,438,000
|
6
|
0 |
2024/08/24 | 951,942 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
7
|
0 |
2024/08/23 | 951,942 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
7
|
1以上 |
2024/08/22 | 951,942 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
7
|
1以上 |
2024/08/21 | 951,942 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
7
|
0 |
2024/08/20 | 951,942 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
7
|
0 |
2024/08/19 | 951,942 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
7
|
0 |
2024/08/18 | 951,942 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
7
|
0 |
2024/08/17 | 951,942 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
7
|
0 |
2024/08/16 | 951,942 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
7
|
0 |
2024/08/15 | 951,942 | +0 (+0.0%) |
807,576
|
786,324
|
1,438,000
|
7
|
0 |
2024/08/14 | 951,942 | +44,044 (+4.85%) |
807,576
|
786,324
|
1,438,000
|
7
|
0 |
2024/08/13 | 907,898 | +0 (+0.0%) |
807,576
|
753,742
|
1,438,000
|
9
|
0 |
2024/08/12 | 907,898 | +0 (+0.0%) |
807,576
|
753,742
|
1,438,000
|
9
|
0 |
2024/08/11 | 907,898 | +0 (+0.0%) |
807,576
|
753,742
|
1,438,000
|
9
|
0 |
2024/08/10 | 907,898 | +0 (+0.0%) |
807,576
|
753,742
|
1,438,000
|
9
|
0 |
2024/08/09 | 907,898 | +0 (+0.0%) |
807,576
|
753,742
|
1,438,000
|
9
|
0 |
2024/08/08 | 907,898 | +0 (+0.0%) |
807,576
|
753,742
|
1,438,000
|
9
|
0 |
2024/08/07 | 907,898 | +0 (+0.0%) |
807,576
|
753,742
|
1,438,000
|
9
|
0 |
2024/08/06 | 907,898 | -15,194 (-1.65%) |
807,576
|
753,742
|
1,438,000
|
9
|
0 |
2024/08/05 | 923,092 | +0 (+0.0%) |
854,700
|
753,742
|
1,438,000
|
9
|
0 |
2024/08/04 | 923,092 | -33,005 (-3.45%) |
854,700
|
753,742
|
1,438,000
|
9
|
0 |
2024/08/03 | 956,097 | +19,394 (+2.07%) |
854,700
|
753,742
|
1,438,000
|
7
|
0 |
2024/08/02 | 936,703 | -10,923 (-1.15%) |
854,700
|
753,742
|
1,438,000
|
6
|
0 |
2024/08/01 | 947,626 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
6
|
0 |
2024/07/31 | 947,626 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
6
|
0 |
2024/07/30 | 947,626 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
6
|
0 |
2024/07/29 | 947,626 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
6
|
0 |
2024/07/28 | 947,626 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
6
|
0 |
2024/07/27 | 947,626 | +1,181 (+0.12%) |
854,700
|
819,280
|
1,438,000
|
6
|
0 |
2024/07/26 | 946,445 | +0 (+0.0%) |
877,250
|
819,280
|
1,438,000
|
8
|
0 |
2024/07/25 | 946,445 | +0 (+0.0%) |
877,250
|
819,280
|
1,438,000
|
8
|
0 |
2024/07/24 | 946,445 | +0 (+0.0%) |
877,250
|
819,280
|
1,438,000
|
8
|
1以上 |
2024/07/23 | 946,445 | -1,181 (-0.12%) |
877,250
|
819,280
|
1,438,000
|
8
|
0 |
2024/07/22 | 947,626 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
6
|
0 |
2024/07/21 | 947,626 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
6
|
0 |
2024/07/20 | 947,626 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
6
|
0 |
2024/07/19 | 947,626 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
6
|
0 |
2024/07/18 | 947,626 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
6
|
0 |
2024/07/17 | 947,626 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
6
|
0 |
2024/07/16 | 947,626 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
6
|
0 |
2024/07/15 | 947,626 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
6
|
0 |
2024/07/14 | 947,626 | -3,139 (-0.33%) |
854,700
|
819,280
|
1,438,000
|
6
|
0 |
2024/07/13 | 950,765 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
7
|
0 |
2024/07/12 | 950,765 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
7
|
0 |
2024/07/11 | 950,765 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
7
|
1以上 |
2024/07/10 | 950,765 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
7
|
0 |
2024/07/09 | 950,765 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
7
|
0 |
2024/07/08 | 950,765 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
7
|
0 |
2024/07/07 | 950,765 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
7
|
0 |
2024/07/06 | 950,765 | -7,155 (-0.75%) |
854,700
|
819,280
|
1,438,000
|
7
|
0 |
2024/07/05 | 957,920 | +0 (+0.0%) |
877,250
|
819,280
|
1,438,000
|
8
|
0 |
2024/07/04 | 957,920 | +1,669 (+0.17%) |
877,250
|
819,280
|
1,438,000
|
8
|
0 |
2024/07/03 | 956,251 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
7
|
1以上 |
2024/07/02 | 956,251 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
7
|
0 |
2024/07/01 | 956,251 | +8,625 (+0.91%) |
854,700
|
819,280
|
1,438,000
|
7
|
0 |
2024/06/30 | 947,626 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
6
|
0 |
2024/06/29 | 947,626 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
6
|
0 |
2024/06/28 | 947,626 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
6
|
0 |
2024/06/27 | 947,626 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
6
|
0 |
2024/06/26 | 947,626 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
6
|
0 |
2024/06/25 | 947,626 | -3,139 (-0.33%) |
854,700
|
819,280
|
1,438,000
|
6
|
0 |
2024/06/24 | 950,765 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
7
|
0 |
2024/06/23 | 950,765 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
7
|
0 |
2024/06/22 | 950,765 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
7
|
1以上 |
2024/06/21 | 950,765 | +27,545 (+2.98%) |
854,700
|
819,280
|
1,438,000
|
7
|
0 |
2024/06/20 | 923,220 | +0 (+0.0%) |
852,350
|
819,280
|
1,438,000
|
8
|
0 |
2024/06/19 | 923,220 | +0 (+0.0%) |
852,350
|
819,280
|
1,438,000
|
8
|
0 |
2024/06/18 | 923,220 | -7,334 (-0.79%) |
852,350
|
819,280
|
1,438,000
|
8
|
1以上 |
2024/06/17 | 930,554 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
7
|
0 |
2024/06/16 | 930,554 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
7
|
0 |
2024/06/15 | 930,554 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
7
|
1以上 |
2024/06/14 | 930,554 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
7
|
0 |
2024/06/13 | 930,554 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
7
|
0 |
2024/06/12 | 930,554 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
7
|
0 |
2024/06/11 | 930,554 | +0 (+0.0%) |
854,700
|
819,280
|
1,438,000
|
7
|
0 |
2024/06/10 | 930,554 | -124,752 (-11.82%) |
854,700
|
819,280
|
1,438,000
|
7
|
0 |
2024/06/09 | 1,055,306 | +0 (+0.0%) |
899,800
|
828,120
|
1,438,000
|
3
|
0 |
2024/06/08 | 1,055,306 | +87,326 (+9.02%) |
899,800
|
828,120
|
1,438,000
|
3
|
0 |
2024/06/07 | 967,980 | +5,497 (+0.57%) |
854,700
|
819,280
|
1,438,000
|
5
|
0 |
2024/06/06 | 962,483 | +3,926 (+0.41%) |
877,250
|
819,280
|
1,438,000
|
6
|
0 |
2024/06/05 | 958,557 | +0 (+0.0%) |
899,800
|
819,280
|
1,438,000
|
7
|
1以上 |
2024/06/04 | 958,557 | +0 (+0.0%) |
899,800
|
819,280
|
1,438,000
|
7
|
1以上 |
2024/06/03 | 958,557 | +0 (+0.0%) |
899,800
|
819,280
|
1,438,000
|
7
|
1以上 |
2024/06/02 | 958,557 | +61,193 (+6.82%) |
899,800
|
819,280
|
1,438,000
|
7
|
0 |
2024/06/01 | 897,364 | +0 (+0.0%) |
899,800
|
819,280
|
1,009,650
|
7
|
0 |
2024/05/31 | 897,364 | +0 (+0.0%) |
899,800
|
819,280
|
1,009,650
|
7
|
0 |
2024/05/30 | 897,364 | +18,714 (+2.13%) |
899,800
|
819,280
|
1,009,650
|
7
|
1以上 |
2024/05/29 | 878,650 | +0 (+0.0%) |
877,250
|
819,280
|
935,000
|
6
|
0 |
2024/05/28 | 878,650 | +0 (+0.0%) |
877,250
|
819,280
|
935,000
|
6
|
0 |
2024/05/27 | 878,650 | -6,447 (-0.73%) |
877,250
|
819,280
|
935,000
|
6
|
0 |
2024/05/26 | 885,097 | -3,237 (-0.36%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/25 | 888,334 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/24 | 888,334 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
1以上 |
2024/05/23 | 888,334 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/22 | 888,334 | +1,317 (+0.15%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/21 | 887,017 | +0 (+0.0%) |
888,800
|
819,280
|
935,000
|
8
|
0 |
2024/05/20 | 887,017 | +0 (+0.0%) |
888,800
|
819,280
|
935,000
|
8
|
0 |
2024/05/19 | 887,017 | -5,177 (-0.58%) |
888,800
|
819,280
|
935,000
|
8
|
0 |
2024/05/18 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/17 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/16 | 892,194 | +8,474 (+0.96%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/15 | 883,720 | +0 (+0.0%) |
877,800
|
819,280
|
935,000
|
11
|
0 |
2024/05/14 | 883,720 | +0 (+0.0%) |
877,800
|
819,280
|
935,000
|
11
|
0 |
2024/05/13 | 883,720 | +0 (+0.0%) |
877,800
|
819,280
|
935,000
|
11
|
N/A |
2024/05/12 | 883,720 | +0 (+0.0%) |
877,800
|
819,280
|
935,000
|
11
|
0 |
2024/05/11 | 883,720 | -8,474 (-0.95%) |
877,800
|
819,280
|
935,000
|
11
|
0 |
2024/05/10 | 892,194 | +8,474 (+0.96%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/09 | 883,720 | -8,474 (-0.95%) |
877,800
|
819,280
|
935,000
|
11
|
0 |
2024/05/08 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/07 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
N/A |
2024/05/06 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/05 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/04 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/03 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/02 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/01 | 892,194 | -12,152 (-1.34%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/04/30 | 904,346 | +6,306 (+0.7%) |
911,790
|
854,700
|
935,000
|
6
|
0 |
2024/04/29 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/28 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/27 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
N/A |
2024/04/26 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/25 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/24 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/23 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/22 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/21 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/20 | 898,040 | +7,355 (+0.83%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/19 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/18 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/17 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/16 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/15 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/14 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/13 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/12 | 890,685 | -16,240 (-1.79%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/11 | 906,925 | +0 (+0.0%) |
888,800
|
854,700
|
1,020,600
|
8
|
0 |
2024/04/10 | 906,925 | +0 (+0.0%) |
888,800
|
854,700
|
1,020,600
|
8
|
0 |
2024/04/09 | 906,925 | +11,792 (+1.32%) |
888,800
|
854,700
|
1,020,600
|
8
|
1以上 |
2024/04/08 | 895,133 | +0 (+0.0%) |
877,800
|
800,800
|
1,020,600
|
9
|
0 |
2024/04/07 | 895,133 | +0 (+0.0%) |
877,800
|
800,800
|
1,020,600
|
9
|
0 |
2024/04/06 | 895,133 | +0 (+0.0%) |
877,800
|
800,800
|
1,020,600
|
9
|
1以上 |
2024/04/05 | 895,133 | +0 (+0.0%) |
877,800
|
800,800
|
1,020,600
|
9
|
0 |
2024/04/04 | 895,133 | -11,792 (-1.3%) |
877,800
|
800,800
|
1,020,600
|
9
|
0 |
2024/04/03 | 906,925 | -17,375 (-1.88%) |
888,800
|
854,700
|
1,020,600
|
8
|
0 |
2024/04/02 | 924,300 | -11,625 (-1.24%) |
917,400
|
854,700
|
1,020,600
|
10
|
0 |
2024/04/01 | 935,925 | +0 (+0.0%) |
935,000
|
854,700
|
1,020,600
|
8
|
0 |
2024/03/31 | 935,925 | +0 (+0.0%) |
935,000
|
854,700
|
1,020,600
|
8
|
1以上 |
2024/03/30 | 935,925 | +0 (+0.0%) |
935,000
|
854,700
|
1,020,600
|
8
|
0 |
2024/03/29 | 935,925 | -28,415 (-2.95%) |
935,000
|
854,700
|
1,020,600
|
8
|
0 |
2024/03/28 | 964,340 | +7,365 (+0.77%) |
964,400
|
854,700
|
1,078,000
|
10
|
0 |
2024/03/27 | 956,975 | +0 (+0.0%) |
935,000
|
854,700
|
1,078,000
|
8
|
0 |
2024/03/26 | 956,975 | +0 (+0.0%) |
935,000
|
854,700
|
1,078,000
|
8
|
1以上 |
2024/03/25 | 956,975 | +0 (+0.0%) |
935,000
|
854,700
|
1,078,000
|
8
|
0 |
2024/03/24 | 956,975 | +0 (+0.0%) |
935,000
|
854,700
|
1,078,000
|
8
|
0 |
2024/03/23 | 956,975 | +0 (+0.0%) |
935,000
|
854,700
|
1,078,000
|
8
|
0 |
2024/03/22 | 956,975 | +0 (+0.0%) |
935,000
|
854,700
|
1,078,000
|
8
|
0 |
2024/03/21 | 956,975 | -5,775 (-0.6%) |
935,000
|
854,700
|
1,078,000
|
8
|
0 |
2024/03/20 | 962,750 | +0 (+0.0%) |
935,000
|
877,800
|
1,078,000
|
8
|
0 |
2024/03/19 | 962,750 | +0 (+0.0%) |
935,000
|
877,800
|
1,078,000
|
8
|
0 |
2024/03/18 | 962,750 | +0 (+0.0%) |
935,000
|
877,800
|
1,078,000
|
8
|
0 |
2024/03/17 | 962,750 | +0 (+0.0%) |
935,000
|
877,800
|
1,078,000
|
8
|
0 |
2024/03/16 | 962,750 | +0 (+0.0%) |
935,000
|
877,800
|
1,078,000
|
8
|
0 |
2024/03/15 | 962,750 | -4,400 (-0.45%) |
935,000
|
877,800
|
1,078,000
|
8
|
0 |
2024/03/14 | 967,150 | +0 (+0.0%) |
935,000
|
877,800
|
1,078,000
|
8
|
0 |
2024/03/13 | 967,150 | +0 (+0.0%) |
935,000
|
877,800
|
1,078,000
|
8
|
0 |
2024/03/12 | 967,150 | +0 (+0.0%) |
935,000
|
877,800
|
1,078,000
|
8
|
0 |
2024/03/11 | 967,150 | +12,028 (+1.26%) |
935,000
|
877,800
|
1,078,000
|
8
|
0 |
2024/03/10 | 955,122 | +0 (+0.0%) |
935,000
|
858,900
|
1,078,000
|
9
|
0 |
2024/03/09 | 955,122 | +0 (+0.0%) |
935,000
|
858,900
|
1,078,000
|
9
|
0 |
2024/03/08 | 955,122 | -4,392 (-0.46%) |
935,000
|
858,900
|
1,078,000
|
9
|
1以上 |
2024/03/07 | 959,514 | +12,452 (+1.31%) |
935,000
|
877,800
|
1,078,000
|
7
|
0 |
2024/03/06 | 947,062 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/03/05 | 947,062 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/03/04 | 947,062 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
1以上 |
2024/03/03 | 947,062 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/03/02 | 947,062 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/03/01 | 947,062 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/29 | 947,062 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/28 | 947,062 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/27 | 947,062 | -4,125 (-0.43%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/26 | 951,187 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/25 | 951,187 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/24 | 951,187 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/23 | 951,187 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/22 | 951,187 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/21 | 951,187 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/20 | 951,187 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/19 | 951,187 | +13,337 (+1.42%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/18 | 937,850 | +0 (+0.0%) |
912,000
|
859,900
|
1,078,000
|
10
|
0 |
2024/02/17 | 937,850 | +0 (+0.0%) |
912,000
|
859,900
|
1,078,000
|
10
|
0 |
2024/02/16 | 937,850 | -1,600 (-0.17%) |
912,000
|
859,900
|
1,078,000
|
10
|
1以上 |
2024/02/15 | 939,450 | +0 (+0.0%) |
913,750
|
859,900
|
1,078,000
|
10
|
0 |
2024/02/14 | 939,450 | +0 (+0.0%) |
913,750
|
859,900
|
1,078,000
|
10
|
0 |
2024/02/13 | 939,450 | +0 (+0.0%) |
913,750
|
859,900
|
1,078,000
|
10
|
1以上 |
2024/02/12 | 939,450 | +0 (+0.0%) |
913,750
|
859,900
|
1,078,000
|
10
|
0 |
2024/02/11 | 939,450 | +0 (+0.0%) |
913,750
|
859,900
|
1,078,000
|
10
|
0 |
2024/02/10 | 939,450 | -1,112 (-0.12%) |
913,750
|
859,900
|
1,078,000
|
10
|
0 |
2024/02/09 | 940,562 | +0 (+0.0%) |
892,500
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/08 | 940,562 | -468 (-0.05%) |
892,500
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/07 | 941,030 | -12,132 (-1.27%) |
917,700
|
859,900
|
1,078,000
|
10
|
0 |
2024/02/06 | 953,162 | +0 (+0.0%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/05 | 953,162 | +0 (+0.0%) |
942,900
|
859,900
|
1,078,000
|
8
|
1以上 |
2024/02/04 | 953,162 | +0 (+0.0%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/03 | 953,162 | +0 (+0.0%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/02 | 953,162 | +0 (+0.0%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/01 | 953,162 | +0 (+0.0%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/01/31 | 953,162 | +0 (+0.0%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/01/30 | 953,162 | +0 (+0.0%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/01/29 | 953,162 | +0 (+0.0%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/01/28 | 953,162 | +6,685 (+0.71%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/01/27 | 946,477 | +7,967 (+0.85%) |
942,900
|
859,900
|
1,078,000
|
9
|
0 |
2024/01/26 | 938,510 | +0 (+0.0%) |
917,950
|
859,900
|
1,078,000
|
10
|
0 |
2024/01/25 | 938,510 | +0 (+0.0%) |
917,950
|
859,900
|
1,078,000
|
10
|
1以上 |
2024/01/24 | 938,510 | +0 (+0.0%) |
917,950
|
859,900
|
1,078,000
|
10
|
0 |
2024/01/23 | 938,510 | +7,669 (+0.82%) |
917,950
|
859,900
|
1,078,000
|
10
|
0 |
2024/01/22 | 930,841 | -5,822 (-0.62%) |
892,750
|
859,900
|
1,078,000
|
12
|
0 |
2024/01/21 | 936,663 | +0 (+0.0%) |
893,000
|
859,900
|
1,078,000
|
11
|
0 |
2024/01/20 | 936,663 | -16,499 (-1.73%) |
893,000
|
859,900
|
1,078,000
|
11
|
0 |
2024/01/19 | 953,162 | +0 (+0.0%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/01/18 | 953,162 | +0 (+0.0%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/01/17 | 953,162 | -231,768 (-19.56%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/01/16 | 1,184,930 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/15 | 1,184,930 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/14 | 1,184,930 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/13 | 1,184,930 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/12 | 1,184,930 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/11 | 1,184,930 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/10 | 1,184,930 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/09 | 1,184,930 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/08 | 1,184,930 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/07 | 1,184,930 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/06 | 1,184,930 | -174 (-0.01%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/05 | 1,185,104 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/04 | 1,185,104 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/03 | 1,185,104 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/02 | 1,185,104 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/01 | 1,185,104 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |