日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,185,104 | -36,134 (-2.96%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2023/12/30 | 1,221,238 | --- |
968,000
|
877,800
|
2,112,000
|
9
|
0 |
2023/12/27 | 1,252,893 | -103,331 (-7.62%) |
1,010,450
|
877,800
|
2,112,000
|
8
|
N/A |
2023/12/26 | 1,356,224 | -292 (-0.02%) |
1,078,874
|
877,800
|
2,112,000
|
6
|
N/A |
2023/12/25 | 1,356,516 | +0 (+0.0%) |
1,079,749
|
877,800
|
2,112,000
|
6
|
N/A |
2023/12/24 | 1,356,516 | +0 (+0.0%) |
1,079,749
|
877,800
|
2,112,000
|
6
|
0 |
2023/12/23 | 1,356,516 | +0 (+0.0%) |
1,079,749
|
877,800
|
2,112,000
|
6
|
0 |
2023/12/22 | 1,356,516 | +0 (+0.0%) |
1,079,749
|
877,800
|
2,112,000
|
6
|
0 |
2023/12/21 | 1,356,516 | +0 (+0.0%) |
1,079,749
|
877,800
|
2,112,000
|
6
|
0 |
2023/12/20 | 1,356,516 | -138,384 (-9.26%) |
1,079,749
|
877,800
|
2,112,000
|
6
|
0 |
2023/12/19 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/12/18 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/12/17 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/12/16 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/12/15 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/12/14 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/12/13 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/12/12 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/12/11 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/12/10 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/12/09 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/12/08 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/12/07 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/12/06 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/12/05 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/12/04 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/12/03 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/12/02 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/12/01 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/11/30 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/11/29 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/11/28 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/11/27 | 1,494,900 | +0 (+0.0%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/11/26 | 1,494,900 | +617,100 (+70.3%) |
1,494,900
|
877,800
|
2,112,000
|
4
|
0 |
2023/11/25 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/11/24 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/11/23 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/11/22 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/11/21 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/11/20 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/11/19 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/11/18 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/11/17 | 877,800 | -19,066 (-2.13%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/11/16 | 896,866 | +0 (+0.0%) |
877,800
|
877,800
|
935,000
|
3
|
0 |
2023/11/15 | 896,866 | +0 (+0.0%) |
877,800
|
877,800
|
935,000
|
3
|
0 |
2023/11/14 | 896,866 | +0 (+0.0%) |
877,800
|
877,800
|
935,000
|
3
|
1以上 |
2023/11/13 | 896,866 | +0 (+0.0%) |
877,800
|
877,800
|
935,000
|
3
|
0 |
2023/11/12 | 896,866 | +0 (+0.0%) |
877,800
|
877,800
|
935,000
|
3
|
0 |
2023/11/11 | 896,866 | +0 (+0.0%) |
877,800
|
877,800
|
935,000
|
3
|
0 |
2023/11/10 | 896,866 | +19,066 (+2.17%) |
877,800
|
877,800
|
935,000
|
3
|
0 |
2023/11/09 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/11/08 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/11/07 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/11/06 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/11/05 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/11/04 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/11/03 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/11/02 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2023/11/01 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |