日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 892,194 | +8,474 (+0.96%) |
899,800
|
819,280
|
935,000
|
7
|
N/A |
2024/05/15 | 883,720 | +0 (+0.0%) |
877,800
|
819,280
|
935,000
|
11
|
N/A |
2024/05/14 | 883,720 | +0 (+0.0%) |
877,800
|
819,280
|
935,000
|
11
|
N/A |
2024/05/13 | 883,720 | +0 (+0.0%) |
877,800
|
819,280
|
935,000
|
11
|
1以上 |
2024/05/12 | 883,720 | +0 (+0.0%) |
877,800
|
819,280
|
935,000
|
11
|
0 |
2024/05/11 | 883,720 | -8,474 (-0.95%) |
877,800
|
819,280
|
935,000
|
11
|
0 |
2024/05/10 | 892,194 | +8,474 (+0.96%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/09 | 883,720 | -8,474 (-0.95%) |
877,800
|
819,280
|
935,000
|
11
|
0 |
2024/05/08 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/07 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
1以上 |
2024/05/06 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/05 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/04 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/03 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/02 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/01 | 892,194 | -12,152 (-1.34%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/04/30 | 904,346 | +6,306 (+0.7%) |
911,790
|
854,700
|
935,000
|
6
|
0 |
2024/04/29 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/28 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/27 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
1以上 |
2024/04/26 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/25 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/24 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/23 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/22 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/21 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/20 | 898,040 | +7,355 (+0.83%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/19 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/18 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/17 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |