日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 355,007 | +0 (+0.0%) |
362,780
|
272,800
|
395,700
|
11
|
N/A |
2024/05/16 | 355,007 | +1,996 (+0.57%) |
362,780
|
272,800
|
395,700
|
11
|
N/A |
2024/05/15 | 353,011 | +0 (+0.0%) |
357,390
|
272,800
|
395,700
|
14
|
N/A |
2024/05/14 | 353,011 | +0 (+0.0%) |
357,390
|
272,800
|
395,700
|
14
|
0 |
2024/05/13 | 353,011 | +0 (+0.0%) |
357,390
|
272,800
|
395,700
|
14
|
1以上 |
2024/05/12 | 353,011 | +0 (+0.0%) |
357,390
|
272,800
|
395,700
|
14
|
0 |
2024/05/11 | 353,011 | -1,996 (-0.56%) |
357,390
|
272,800
|
395,700
|
14
|
0 |
2024/05/10 | 355,007 | +13,111 (+3.83%) |
362,780
|
272,800
|
395,700
|
11
|
0 |
2024/05/09 | 341,896 | +1,628 (+0.48%) |
349,250
|
272,800
|
368,000
|
10
|
0 |
2024/05/08 | 340,268 | -4,118 (-1.2%) |
352,000
|
272,800
|
368,000
|
7
|
0 |
2024/05/07 | 344,386 | +0 (+0.0%) |
352,000
|
272,800
|
368,000
|
9
|
1以上 |
2024/05/06 | 344,386 | +0 (+0.0%) |
352,000
|
272,800
|
368,000
|
9
|
0 |
2024/05/05 | 344,386 | +264 (+0.08%) |
352,000
|
272,800
|
368,000
|
9
|
1以上 |
2024/05/04 | 344,122 | +0 (+0.0%) |
355,400
|
272,800
|
368,000
|
8
|
0 |
2024/05/03 | 344,122 | +0 (+0.0%) |
355,400
|
272,800
|
368,000
|
8
|
0 |
2024/05/02 | 344,122 | +0 (+0.0%) |
355,400
|
272,800
|
368,000
|
8
|
0 |
2024/05/01 | 344,122 | +0 (+0.0%) |
355,400
|
272,800
|
368,000
|
8
|
0 |
2024/04/30 | 344,122 | -234 (-0.07%) |
355,400
|
272,800
|
368,000
|
8
|
0 |
2024/04/29 | 344,356 | +2,976 (+0.87%) |
355,400
|
272,800
|
368,000
|
10
|
0 |
2024/04/28 | 341,380 | +0 (+0.0%) |
352,000
|
272,800
|
368,000
|
12
|
0 |
2024/04/27 | 341,380 | -2,711 (-0.79%) |
352,000
|
272,800
|
368,000
|
12
|
1以上 |
2024/04/26 | 344,091 | +2,101 (+0.61%) |
352,000
|
272,800
|
368,000
|
16
|
1以上 |
2024/04/25 | 341,990 | -5,182 (-1.49%) |
345,400
|
272,800
|
368,000
|
14
|
0 |
2024/04/24 | 347,172 | +0 (+0.0%) |
357,390
|
272,800
|
368,000
|
14
|
1以上 |
2024/04/23 | 347,172 | +0 (+0.0%) |
357,390
|
272,800
|
368,000
|
14
|
0 |
2024/04/22 | 347,172 | -6,715 (-1.9%) |
357,390
|
272,800
|
368,000
|
14
|
0 |
2024/04/21 | 353,887 | +788 (+0.22%) |
362,780
|
272,800
|
400,888
|
16
|
0 |
2024/04/20 | 353,099 | +1,225 (+0.35%) |
357,390
|
272,800
|
400,888
|
18
|
0 |
2024/04/19 | 351,874 | +0 (+0.0%) |
354,790
|
272,800
|
400,888
|
14
|
1以上 |
2024/04/18 | 351,874 | +5,183 (+1.49%) |
354,790
|
272,800
|
400,888
|
14
|
1以上 |