日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 483,755 | +0 (+0.0%) |
479,360
|
437,800
|
518,000
|
9
|
N/A |
2024/05/20 | 483,755 | +0 (+0.0%) |
479,360
|
437,800
|
518,000
|
9
|
N/A |
2024/05/19 | 483,755 | +0 (+0.0%) |
479,360
|
437,800
|
518,000
|
9
|
N/A |
2024/05/18 | 483,755 | +0 (+0.0%) |
479,360
|
437,800
|
518,000
|
9
|
0 |
2024/05/17 | 483,755 | +10,386 (+2.19%) |
479,360
|
437,800
|
518,000
|
9
|
0 |
2024/05/16 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
2024/05/15 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
2024/05/14 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
1以上 |
2024/05/13 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
2024/05/12 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
2024/05/11 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
2024/05/10 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
2024/05/09 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
2024/05/08 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
2024/05/07 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
2024/05/06 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
2024/05/05 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
2024/05/04 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
2024/05/03 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
2024/05/02 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
2024/05/01 | 473,369 | -7,331 (-1.53%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
2024/04/30 | 480,700 | +0 (+0.0%) |
475,080
|
437,800
|
518,000
|
10
|
0 |
2024/04/29 | 480,700 | +0 (+0.0%) |
475,080
|
437,800
|
518,000
|
10
|
0 |
2024/04/28 | 480,700 | +0 (+0.0%) |
475,080
|
437,800
|
518,000
|
10
|
0 |
2024/04/27 | 480,700 | +4,825 (+1.01%) |
475,080
|
437,800
|
518,000
|
10
|
0 |
2024/04/26 | 475,875 | +8,992 (+1.93%) |
470,800
|
437,800
|
518,000
|
8
|
0 |
2024/04/25 | 466,883 | -2,644 (-0.56%) |
462,000
|
437,800
|
518,000
|
12
|
0 |
2024/04/24 | 469,527 | +1,667 (+0.36%) |
462,000
|
438,000
|
518,000
|
11
|
0 |
2024/04/23 | 467,860 | +0 (+0.0%) |
465,300
|
437,800
|
518,000
|
10
|
1以上 |
2024/04/22 | 467,860 | +0 (+0.0%) |
465,300
|
437,800
|
518,000
|
10
|
0 |