| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/11/08 | 474,430 | +0 (+0.0%) |
472,780
|
462,000
|
506,240
|
10
|
N/A |
| 2025/11/07 | 474,430 | +0 (+0.0%) |
472,780
|
462,000
|
506,240
|
10
|
N/A |
| 2025/11/06 | 474,430 | +0 (+0.0%) |
472,780
|
462,000
|
506,240
|
10
|
N/A |
| 2025/11/05 | 474,430 | +0 (+0.0%) |
472,780
|
462,000
|
506,240
|
10
|
0 |
| 2025/11/04 | 474,430 | +0 (+0.0%) |
472,780
|
462,000
|
506,240
|
10
|
0 |
| 2025/11/03 | 474,430 | +0 (+0.0%) |
472,780
|
462,000
|
506,240
|
10
|
0 |
| 2025/11/02 | 474,430 | +0 (+0.0%) |
472,780
|
462,000
|
506,240
|
10
|
0 |
| 2025/11/01 | 474,430 | -8,286 (-1.72%) |
472,780
|
462,000
|
506,240
|
10
|
0 |
| 2025/10/31 | 482,716 | +0 (+0.0%) |
476,080
|
472,780
|
506,240
|
6
|
0 |
| 2025/10/30 | 482,716 | +0 (+0.0%) |
476,080
|
472,780
|
506,240
|
6
|
0 |
| 2025/10/29 | 482,716 | -3,319 (-0.68%) |
476,080
|
472,780
|
506,240
|
6
|
0 |
| 2025/10/28 | 486,035 | +0 (+0.0%) |
482,560
|
472,780
|
506,240
|
4
|
0 |
| 2025/10/27 | 486,035 | +0 (+0.0%) |
482,560
|
472,780
|
506,240
|
4
|
0 |
| 2025/10/26 | 486,035 | +0 (+0.0%) |
482,560
|
472,780
|
506,240
|
4
|
0 |
| 2025/10/25 | 486,035 | +0 (+0.0%) |
482,560
|
472,780
|
506,240
|
4
|
0 |
| 2025/10/24 | 486,035 | +0 (+0.0%) |
482,560
|
472,780
|
506,240
|
4
|
0 |
| 2025/10/23 | 486,035 | +0 (+0.0%) |
482,560
|
472,780
|
506,240
|
4
|
0 |
| 2025/10/22 | 486,035 | +0 (+0.0%) |
482,560
|
472,780
|
506,240
|
4
|
0 |
| 2025/10/21 | 486,035 | +0 (+0.0%) |
482,560
|
472,780
|
506,240
|
4
|
0 |
| 2025/10/20 | 486,035 | +0 (+0.0%) |
482,560
|
472,780
|
506,240
|
4
|
0 |
| 2025/10/19 | 486,035 | +0 (+0.0%) |
482,560
|
472,780
|
506,240
|
4
|
0 |
| 2025/10/18 | 486,035 | +0 (+0.0%) |
482,560
|
472,780
|
506,240
|
4
|
0 |
| 2025/10/17 | 486,035 | +0 (+0.0%) |
482,560
|
472,780
|
506,240
|
4
|
0 |
| 2025/10/16 | 486,035 | +0 (+0.0%) |
482,560
|
472,780
|
506,240
|
4
|
0 |
| 2025/10/15 | 486,035 | +0 (+0.0%) |
482,560
|
472,780
|
506,240
|
4
|
0 |
| 2025/10/14 | 486,035 | +0 (+0.0%) |
482,560
|
472,780
|
506,240
|
4
|
0 |
| 2025/10/13 | 486,035 | -4,418 (-0.9%) |
482,560
|
472,780
|
506,240
|
4
|
0 |
| 2025/10/12 | 490,453 | -8,837 (-1.77%) |
492,340
|
472,780
|
506,240
|
3
|
0 |
| 2025/10/11 | 499,290 | +0 (+0.0%) |
499,290
|
492,340
|
506,240
|
2
|
0 |
| 2025/10/10 | 499,290 | +0 (+0.0%) |
499,290
|
492,340
|
506,240
|
2
|
0 |
| 2025/10/09 | 499,290 | +0 (+0.0%) |
499,290
|
492,340
|
506,240
|
2
|
0 |