日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 480,700 | +0 (+0.0%) |
475,080
|
437,800
|
518,000
|
10
|
N/A |
2024/04/28 | 480,700 | +0 (+0.0%) |
475,080
|
437,800
|
518,000
|
10
|
N/A |
2024/04/27 | 480,700 | +4,825 (+1.01%) |
475,080
|
437,800
|
518,000
|
10
|
N/A |
2024/04/26 | 475,875 | +8,992 (+1.93%) |
470,800
|
437,800
|
518,000
|
8
|
0 |
2024/04/25 | 466,883 | -2,644 (-0.56%) |
462,000
|
437,800
|
518,000
|
12
|
0 |
2024/04/24 | 469,527 | +1,667 (+0.36%) |
462,000
|
438,000
|
518,000
|
11
|
0 |
2024/04/23 | 467,860 | +0 (+0.0%) |
465,300
|
437,800
|
518,000
|
10
|
1以上 |
2024/04/22 | 467,860 | +0 (+0.0%) |
465,300
|
437,800
|
518,000
|
10
|
0 |
2024/04/21 | 467,860 | +0 (+0.0%) |
465,300
|
437,800
|
518,000
|
10
|
1以上 |
2024/04/20 | 467,860 | -6,823 (-1.44%) |
465,300
|
437,800
|
518,000
|
10
|
0 |
2024/04/19 | 474,683 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
12
|
0 |
2024/04/18 | 474,683 | -1,393 (-0.29%) |
470,800
|
437,800
|
518,000
|
12
|
0 |
2024/04/17 | 476,076 | -3,960 (-0.82%) |
479,360
|
437,800
|
518,000
|
13
|
1以上 |
2024/04/16 | 480,036 | +0 (+0.0%) |
481,800
|
438,000
|
518,000
|
11
|
0 |
2024/04/15 | 480,036 | +2,620 (+0.55%) |
481,800
|
438,000
|
518,000
|
11
|
1以上 |
2024/04/14 | 477,416 | +0 (+0.0%) |
480,580
|
438,000
|
518,000
|
10
|
0 |
2024/04/13 | 477,416 | +0 (+0.0%) |
480,580
|
438,000
|
518,000
|
10
|
0 |
2024/04/12 | 477,416 | +0 (+0.0%) |
480,580
|
438,000
|
518,000
|
10
|
0 |
2024/04/11 | 477,416 | -23,160 (-4.63%) |
480,580
|
438,000
|
518,000
|
10
|
0 |
2024/04/10 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/04/09 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/04/08 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
1以上 |
2024/04/07 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/04/06 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/04/05 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/04/04 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/04/03 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/04/02 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/04/01 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/03/31 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/03/30 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |