日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 480,700 | +0 (+0.0%) |
475,080
|
437,800
|
518,000
|
10
|
N/A |
2024/04/28 | 480,700 | +0 (+0.0%) |
475,080
|
437,800
|
518,000
|
10
|
N/A |
2024/04/27 | 480,700 | +4,825 (+1.01%) |
475,080
|
437,800
|
518,000
|
10
|
N/A |
2024/04/26 | 475,875 | +8,992 (+1.93%) |
470,800
|
437,800
|
518,000
|
8
|
0 |
2024/04/25 | 466,883 | -2,644 (-0.56%) |
462,000
|
437,800
|
518,000
|
12
|
0 |
2024/04/24 | 469,527 | +1,667 (+0.36%) |
462,000
|
438,000
|
518,000
|
11
|
0 |
2024/04/23 | 467,860 | +0 (+0.0%) |
465,300
|
437,800
|
518,000
|
10
|
1以上 |
2024/04/22 | 467,860 | +0 (+0.0%) |
465,300
|
437,800
|
518,000
|
10
|
0 |
2024/04/21 | 467,860 | +0 (+0.0%) |
465,300
|
437,800
|
518,000
|
10
|
1以上 |
2024/04/20 | 467,860 | -6,823 (-1.44%) |
465,300
|
437,800
|
518,000
|
10
|
0 |
2024/04/19 | 474,683 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
12
|
0 |
2024/04/18 | 474,683 | -1,393 (-0.29%) |
470,800
|
437,800
|
518,000
|
12
|
0 |
2024/04/17 | 476,076 | -3,960 (-0.82%) |
479,360
|
437,800
|
518,000
|
13
|
1以上 |
2024/04/16 | 480,036 | +0 (+0.0%) |
481,800
|
438,000
|
518,000
|
11
|
0 |
2024/04/15 | 480,036 | +2,620 (+0.55%) |
481,800
|
438,000
|
518,000
|
11
|
1以上 |
2024/04/14 | 477,416 | +0 (+0.0%) |
480,580
|
438,000
|
518,000
|
10
|
0 |
2024/04/13 | 477,416 | +0 (+0.0%) |
480,580
|
438,000
|
518,000
|
10
|
0 |
2024/04/12 | 477,416 | +0 (+0.0%) |
480,580
|
438,000
|
518,000
|
10
|
0 |
2024/04/11 | 477,416 | -23,160 (-4.63%) |
480,580
|
438,000
|
518,000
|
10
|
0 |
2024/04/10 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/04/09 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/04/08 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
1以上 |
2024/04/07 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/04/06 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/04/05 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/04/04 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/04/03 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/04/02 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/04/01 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/03/31 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/03/30 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/03/29 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/03/28 | 500,576 | +7,326 (+1.49%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
2024/03/27 | 493,250 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
11
|
0 |
2024/03/26 | 493,250 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
11
|
0 |
2024/03/25 | 493,250 | +1,870 (+0.38%) |
481,800
|
420,000
|
553,800
|
11
|
1以上 |
2024/03/24 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
2024/03/23 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
2024/03/22 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
1以上 |
2024/03/21 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
2024/03/20 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
2024/03/19 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
2024/03/18 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
2024/03/17 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
2024/03/16 | 491,380 | -3,802 (-0.77%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
2024/03/15 | 495,182 | +0 (+0.0%) |
487,900
|
459,800
|
553,800
|
14
|
0 |
2024/03/14 | 495,182 | -2,828 (-0.57%) |
487,900
|
459,800
|
553,800
|
14
|
0 |
2024/03/13 | 498,010 | +0 (+0.0%) |
494,000
|
459,800
|
553,800
|
16
|
1以上 |
2024/03/12 | 498,010 | +0 (+0.0%) |
494,000
|
459,800
|
553,800
|
16
|
0 |
2024/03/11 | 498,010 | +0 (+0.0%) |
494,000
|
459,800
|
553,800
|
16
|
1以上 |
2024/03/10 | 498,010 | +2,828 (+0.57%) |
494,000
|
459,800
|
553,800
|
16
|
0 |
2024/03/09 | 495,182 | +1,755 (+0.36%) |
487,900
|
459,800
|
553,800
|
14
|
0 |
2024/03/08 | 493,427 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
13
|
0 |
2024/03/07 | 493,427 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
13
|
0 |
2024/03/06 | 493,427 | +1,281 (+0.26%) |
481,800
|
459,800
|
553,800
|
13
|
0 |
2024/03/05 | 492,146 | +1,514 (+0.31%) |
481,800
|
459,800
|
553,800
|
12
|
0 |
2024/03/04 | 490,632 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/03/03 | 490,632 | +3,112 (+0.64%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/03/02 | 487,520 | -2,307 (-0.47%) |
479,360
|
459,800
|
553,800
|
13
|
0 |
2024/03/01 | 489,827 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
13
|
0 |
2024/02/29 | 489,827 | -3,533 (-0.72%) |
481,800
|
459,800
|
553,800
|
13
|
1以上 |
2024/02/28 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/27 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/26 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/25 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/24 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/23 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/22 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/21 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/20 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/19 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/18 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/17 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/16 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/15 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/14 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/13 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/12 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/11 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/10 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/09 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/08 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/07 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/06 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/05 | 493,360 | -5,686 (-1.14%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/02/04 | 499,046 | -2,568 (-0.51%) |
487,900
|
459,800
|
561,600
|
12
|
0 |
2024/02/03 | 501,614 | -2,273 (-0.45%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
2024/02/02 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
1以上 |
2024/02/01 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
2024/01/31 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
2024/01/30 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
2024/01/29 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
2024/01/28 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
2024/01/27 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
2024/01/26 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
2024/01/25 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
2024/01/24 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
2024/01/23 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
2024/01/22 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
2024/01/21 | 503,887 | +5,771 (+1.16%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
2024/01/20 | 498,116 | +0 (+0.0%) |
487,900
|
459,800
|
553,800
|
10
|
0 |
2024/01/19 | 498,116 | -738 (-0.15%) |
487,900
|
459,800
|
553,800
|
10
|
0 |
2024/01/18 | 498,854 | -2,946 (-0.59%) |
494,000
|
459,800
|
553,800
|
11
|
0 |
2024/01/17 | 501,800 | +0 (+0.0%) |
498,000
|
459,800
|
553,800
|
11
|
0 |
2024/01/16 | 501,800 | +0 (+0.0%) |
498,000
|
459,800
|
553,800
|
11
|
1以上 |
2024/01/15 | 501,800 | -9,333 (-1.83%) |
498,000
|
459,800
|
553,800
|
11
|
0 |
2024/01/14 | 511,133 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
2024/01/13 | 511,133 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
2024/01/12 | 511,133 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
2024/01/11 | 511,133 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
2024/01/10 | 511,133 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
2024/01/09 | 511,133 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
2024/01/08 | 511,133 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
2024/01/07 | 511,133 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
2024/01/06 | 511,133 | +68 (+0.01%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
2024/01/05 | 511,065 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
2024/01/04 | 511,065 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
2024/01/03 | 511,065 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
2024/01/02 | 511,065 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
2024/01/01 | 511,065 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |