日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 511,065 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
2023/12/30 | 511,065 | --- |
498,000
|
479,360
|
553,800
|
9
|
0 |
2023/12/27 | 511,065 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
N/A |
2023/12/26 | 511,065 | +68 (+0.01%) |
498,000
|
479,360
|
553,800
|
9
|
N/A |
2023/12/25 | 510,997 | +0 (+0.0%) |
498,000
|
479,360
|
553,187
|
9
|
N/A |
2023/12/24 | 510,997 | +0 (+0.0%) |
498,000
|
479,360
|
553,187
|
9
|
0 |
2023/12/23 | 510,997 | +0 (+0.0%) |
498,000
|
479,360
|
553,187
|
9
|
0 |
2023/12/22 | 510,997 | +0 (+0.0%) |
498,000
|
479,360
|
553,187
|
9
|
0 |
2023/12/21 | 510,997 | +0 (+0.0%) |
498,000
|
479,360
|
553,187
|
9
|
0 |
2023/12/20 | 510,997 | -4,856 (-0.94%) |
498,000
|
479,360
|
553,187
|
9
|
0 |
2023/12/19 | 515,853 | +0 (+0.0%) |
506,240
|
479,360
|
553,187
|
7
|
0 |
2023/12/18 | 515,853 | +0 (+0.0%) |
506,240
|
479,360
|
553,187
|
7
|
0 |
2023/12/17 | 515,853 | +1,456 (+0.28%) |
506,240
|
479,360
|
553,187
|
7
|
0 |
2023/12/16 | 514,397 | +1,076 (+0.21%) |
509,300
|
479,360
|
553,187
|
9
|
0 |
2023/12/15 | 513,321 | +0 (+0.0%) |
507,770
|
479,360
|
553,187
|
8
|
0 |
2023/12/14 | 513,321 | +0 (+0.0%) |
507,770
|
479,360
|
553,187
|
8
|
1以上 |
2023/12/13 | 513,321 | +0 (+0.0%) |
507,770
|
479,360
|
553,187
|
8
|
0 |
2023/12/12 | 513,321 | +0 (+0.0%) |
507,770
|
479,360
|
553,187
|
8
|
0 |
2023/12/11 | 513,321 | +0 (+0.0%) |
507,770
|
479,360
|
553,187
|
8
|
0 |
2023/12/10 | 513,321 | +3,864 (+0.76%) |
507,770
|
479,360
|
553,187
|
8
|
0 |
2023/12/09 | 509,457 | +0 (+0.0%) |
502,120
|
479,360
|
553,187
|
10
|
0 |
2023/12/08 | 509,457 | +0 (+0.0%) |
502,120
|
479,360
|
553,187
|
10
|
0 |
2023/12/07 | 509,457 | +1,493 (+0.29%) |
502,120
|
479,360
|
553,187
|
10
|
1以上 |
2023/12/06 | 507,964 | +0 (+0.0%) |
500,500
|
479,360
|
553,187
|
12
|
0 |
2023/12/05 | 507,964 | +0 (+0.0%) |
500,500
|
479,360
|
553,187
|
12
|
0 |
2023/12/04 | 507,964 | +0 (+0.0%) |
500,500
|
479,360
|
553,187
|
12
|
1以上 |
2023/12/03 | 507,964 | +0 (+0.0%) |
500,500
|
479,360
|
553,187
|
12
|
0 |
2023/12/02 | 507,964 | +0 (+0.0%) |
500,500
|
479,360
|
553,187
|
12
|
0 |
2023/12/01 | 507,964 | -1,750 (-0.34%) |
500,500
|
479,360
|
553,187
|
12
|
0 |
2023/11/30 | 509,714 | +0 (+0.0%) |
507,120
|
479,360
|
553,187
|
12
|
0 |
2023/11/29 | 509,714 | +0 (+0.0%) |
507,120
|
479,360
|
553,187
|
12
|
0 |
2023/11/28 | 509,714 | +0 (+0.0%) |
507,120
|
479,360
|
553,187
|
12
|
0 |
2023/11/27 | 509,714 | +0 (+0.0%) |
507,120
|
479,360
|
553,187
|
12
|
0 |
2023/11/26 | 509,714 | +0 (+0.0%) |
507,120
|
479,360
|
553,187
|
12
|
0 |
2023/11/25 | 509,714 | +0 (+0.0%) |
507,120
|
479,360
|
553,187
|
12
|
0 |
2023/11/24 | 509,714 | -83 (-0.02%) |
507,120
|
479,360
|
553,187
|
12
|
0 |
2023/11/23 | 509,797 | +0 (+0.0%) |
502,120
|
479,360
|
553,187
|
10
|
0 |
2023/11/22 | 509,797 | -2,000 (-0.39%) |
502,120
|
479,360
|
553,187
|
10
|
0 |
2023/11/21 | 511,797 | +0 (+0.0%) |
502,120
|
479,360
|
553,187
|
10
|
0 |
2023/11/20 | 511,797 | +0 (+0.0%) |
502,120
|
479,360
|
553,187
|
10
|
0 |
2023/11/19 | 511,797 | +0 (+0.0%) |
502,120
|
479,360
|
553,187
|
10
|
0 |
2023/11/18 | 511,797 | +0 (+0.0%) |
502,120
|
479,360
|
553,187
|
10
|
0 |
2023/11/17 | 511,797 | +10,347 (+2.06%) |
502,120
|
479,360
|
553,187
|
10
|
0 |
2023/11/16 | 501,450 | +0 (+0.0%) |
498,000
|
479,360
|
524,000
|
8
|
0 |
2023/11/15 | 501,450 | +0 (+0.0%) |
498,000
|
479,360
|
524,000
|
8
|
0 |
2023/11/14 | 501,450 | +0 (+0.0%) |
498,000
|
479,360
|
524,000
|
8
|
0 |
2023/11/13 | 501,450 | -4,464 (-0.88%) |
498,000
|
479,360
|
524,000
|
8
|
0 |
2023/11/12 | 505,914 | +0 (+0.0%) |
498,000
|
479,360
|
571,800
|
7
|
0 |
2023/11/11 | 505,914 | +0 (+0.0%) |
498,000
|
479,360
|
571,800
|
7
|
0 |
2023/11/10 | 505,914 | +0 (+0.0%) |
498,000
|
479,360
|
571,800
|
7
|
1以上 |
2023/11/09 | 505,914 | +0 (+0.0%) |
498,000
|
479,360
|
571,800
|
7
|
0 |
2023/11/08 | 505,914 | +0 (+0.0%) |
498,000
|
479,360
|
571,800
|
7
|
0 |
2023/11/07 | 505,914 | +0 (+0.0%) |
498,000
|
479,360
|
571,800
|
7
|
0 |
2023/11/06 | 505,914 | +0 (+0.0%) |
498,000
|
479,360
|
571,800
|
7
|
0 |
2023/11/05 | 505,914 | +0 (+0.0%) |
498,000
|
479,360
|
571,800
|
7
|
0 |
2023/11/04 | 505,914 | +0 (+0.0%) |
498,000
|
479,360
|
571,800
|
7
|
0 |
2023/11/03 | 505,914 | +0 (+0.0%) |
498,000
|
479,360
|
571,800
|
7
|
0 |
2023/11/02 | 505,914 | +0 (+0.0%) |
498,000
|
479,360
|
571,800
|
7
|
0 |
2023/11/01 | 505,914 | -4,766 (-0.93%) |
498,000
|
479,360
|
571,800
|
7
|
0 |
2023/10/31 | 510,680 | +0 (+0.0%) |
498,000
|
479,360
|
571,800
|
5
|
0 |
2023/10/30 | 510,680 | +0 (+0.0%) |
498,000
|
479,360
|
571,800
|
5
|
0 |
2023/10/29 | 510,680 | +0 (+0.0%) |
498,000
|
479,360
|
571,800
|
5
|
0 |
2023/10/28 | 510,680 | +0 (+0.0%) |
498,000
|
479,360
|
571,800
|
5
|
0 |
2023/10/27 | 510,680 | +9,338 (+1.86%) |
498,000
|
479,360
|
571,800
|
5
|
0 |
2023/10/26 | 501,342 | +0 (+0.0%) |
498,000
|
478,000
|
571,800
|
7
|
0 |
2023/10/25 | 501,342 | +0 (+0.0%) |
498,000
|
478,000
|
571,800
|
7
|
0 |
2023/10/24 | 501,342 | +0 (+0.0%) |
498,000
|
478,000
|
571,800
|
7
|
1以上 |
2023/10/23 | 501,342 | +0 (+0.0%) |
498,000
|
478,000
|
571,800
|
7
|
0 |
2023/10/22 | 501,342 | +0 (+0.0%) |
498,000
|
478,000
|
571,800
|
7
|
0 |
2023/10/21 | 501,342 | +978 (+0.2%) |
498,000
|
478,000
|
571,800
|
7
|
0 |
2023/10/20 | 500,364 | +0 (+0.0%) |
496,000
|
478,000
|
571,800
|
10
|
0 |
2023/10/19 | 500,364 | +653 (+0.13%) |
496,000
|
478,000
|
571,800
|
10
|
0 |
2023/10/18 | 499,711 | +0 (+0.0%) |
494,000
|
478,000
|
571,800
|
9
|
1以上 |
2023/10/17 | 499,711 | +0 (+0.0%) |
494,000
|
478,000
|
571,800
|
9
|
0 |
2023/10/16 | 499,711 | +0 (+0.0%) |
494,000
|
478,000
|
571,800
|
9
|
0 |
2023/10/15 | 499,711 | +0 (+0.0%) |
494,000
|
478,000
|
571,800
|
9
|
0 |
2023/10/14 | 499,711 | +0 (+0.0%) |
494,000
|
478,000
|
571,800
|
9
|
0 |
2023/10/13 | 499,711 | -429 (-0.09%) |
494,000
|
478,000
|
571,800
|
9
|
0 |
2023/10/12 | 500,140 | -1,535 (-0.31%) |
496,000
|
478,000
|
571,800
|
10
|
0 |
2023/10/11 | 501,675 | +6,853 (+1.38%) |
498,000
|
478,000
|
571,800
|
8
|
0 |
2023/10/10 | 494,822 | +0 (+0.0%) |
498,000
|
440,000
|
571,800
|
9
|
1以上 |
2023/10/09 | 494,822 | +0 (+0.0%) |
498,000
|
440,000
|
571,800
|
9
|
0 |
2023/10/08 | 494,822 | +0 (+0.0%) |
498,000
|
440,000
|
571,800
|
9
|
1以上 |
2023/10/07 | 494,822 | -4,806 (-0.96%) |
498,000
|
440,000
|
571,800
|
9
|
0 |
2023/10/06 | 499,628 | +0 (+0.0%) |
498,000
|
440,000
|
571,800
|
7
|
0 |
2023/10/05 | 499,628 | +0 (+0.0%) |
498,000
|
440,000
|
571,800
|
7
|
0 |
2023/10/04 | 499,628 | +0 (+0.0%) |
498,000
|
440,000
|
571,800
|
7
|
0 |
2023/10/03 | 499,628 | +0 (+0.0%) |
498,000
|
440,000
|
571,800
|
7
|
0 |
2023/10/02 | 499,628 | +0 (+0.0%) |
498,000
|
440,000
|
571,800
|
7
|
0 |
2023/10/01 | 499,628 | +0 (+0.0%) |
498,000
|
440,000
|
571,800
|
7
|
0 |
2023/09/30 | 499,628 | +0 (+0.0%) |
498,000
|
440,000
|
571,800
|
7
|
0 |
2023/09/29 | 499,628 | +0 (+0.0%) |
498,000
|
440,000
|
571,800
|
7
|
0 |
2023/09/28 | 499,628 | +0 (+0.0%) |
498,000
|
440,000
|
571,800
|
7
|
0 |
2023/09/27 | 499,628 | +12,028 (+2.47%) |
498,000
|
440,000
|
571,800
|
7
|
0 |
2023/09/26 | 487,600 | +0 (+0.0%) |
498,000
|
440,000
|
506,240
|
6
|
0 |
2023/09/25 | 487,600 | +0 (+0.0%) |
498,000
|
440,000
|
506,240
|
6
|
0 |
2023/09/24 | 487,600 | -22,800 (-4.47%) |
498,000
|
440,000
|
506,240
|
6
|
0 |
2023/09/23 | 510,400 | +0 (+0.0%) |
504,000
|
440,000
|
592,200
|
9
|
0 |
2023/09/22 | 510,400 | +0 (+0.0%) |
504,000
|
440,000
|
592,200
|
9
|
0 |
2023/09/21 | 510,400 | +0 (+0.0%) |
504,000
|
440,000
|
592,200
|
9
|
1以上 |
2023/09/20 | 510,400 | +0 (+0.0%) |
504,000
|
440,000
|
592,200
|
9
|
0 |
2023/09/19 | 510,400 | +7,675 (+1.53%) |
504,000
|
440,000
|
592,200
|
9
|
0 |
2023/09/18 | 502,725 | +0 (+0.0%) |
501,000
|
440,000
|
592,200
|
8
|
0 |
2023/09/17 | 502,725 | +0 (+0.0%) |
501,000
|
440,000
|
592,200
|
8
|
0 |
2023/09/16 | 502,725 | +0 (+0.0%) |
501,000
|
440,000
|
592,200
|
8
|
0 |
2023/09/15 | 502,725 | +0 (+0.0%) |
501,000
|
440,000
|
592,200
|
8
|
0 |
2023/09/14 | 502,725 | +0 (+0.0%) |
501,000
|
440,000
|
592,200
|
8
|
0 |
2023/09/13 | 502,725 | +0 (+0.0%) |
501,000
|
440,000
|
592,200
|
8
|
0 |
2023/09/12 | 502,725 | +0 (+0.0%) |
501,000
|
440,000
|
592,200
|
8
|
0 |
2023/09/11 | 502,725 | +0 (+0.0%) |
501,000
|
440,000
|
592,200
|
8
|
0 |
2023/09/10 | 502,725 | +0 (+0.0%) |
501,000
|
440,000
|
592,200
|
8
|
0 |
2023/09/09 | 502,725 | +0 (+0.0%) |
501,000
|
440,000
|
592,200
|
8
|
0 |
2023/09/08 | 502,725 | +0 (+0.0%) |
501,000
|
440,000
|
592,200
|
8
|
0 |
2023/09/07 | 502,725 | +0 (+0.0%) |
501,000
|
440,000
|
592,200
|
8
|
0 |
2023/09/06 | 502,725 | +425 (+0.08%) |
501,000
|
440,000
|
592,200
|
8
|
0 |
2023/09/05 | 502,300 | +3,278 (+0.66%) |
498,000
|
440,000
|
592,200
|
6
|
0 |
2023/09/04 | 499,022 | +777 (+0.16%) |
498,000
|
440,000
|
592,200
|
7
|
0 |
2023/09/03 | 498,245 | +13,423 (+2.77%) |
495,400
|
440,000
|
592,200
|
8
|
0 |
2023/09/02 | 484,822 | +0 (+0.0%) |
492,800
|
440,000
|
506,240
|
7
|
1以上 |
2023/09/01 | 484,822 | +0 (+0.0%) |
492,800
|
440,000
|
506,240
|
7
|
1以上 |
2023/08/31 | 484,822 | -3,484 (-0.71%) |
492,800
|
440,000
|
506,240
|
7
|
0 |
2023/08/30 | 488,306 | +0 (+0.0%) |
498,000
|
440,000
|
506,240
|
9
|
0 |
2023/08/29 | 488,306 | +0 (+0.0%) |
498,000
|
440,000
|
506,240
|
9
|
0 |
2023/08/28 | 488,306 | +0 (+0.0%) |
498,000
|
440,000
|
506,240
|
9
|
1以上 |
2023/08/27 | 488,306 | +0 (+0.0%) |
498,000
|
440,000
|
506,240
|
9
|
0 |
2023/08/26 | 488,306 | +0 (+0.0%) |
498,000
|
440,000
|
506,240
|
9
|
0 |
2023/08/25 | 488,306 | +0 (+0.0%) |
498,000
|
440,000
|
506,240
|
9
|
0 |
2023/08/24 | 488,306 | +0 (+0.0%) |
498,000
|
440,000
|
506,240
|
9
|
0 |
2023/08/23 | 488,306 | +0 (+0.0%) |
498,000
|
440,000
|
506,240
|
9
|
0 |
2023/08/22 | 488,306 | +1,964 (+0.4%) |
498,000
|
440,000
|
506,240
|
9
|
0 |
2023/08/21 | 486,342 | +4,397 (+0.91%) |
495,400
|
440,000
|
506,240
|
10
|
0 |
2023/08/20 | 481,945 | +0 (+0.0%) |
492,800
|
437,980
|
506,240
|
11
|
0 |
2023/08/19 | 481,945 | +0 (+0.0%) |
492,800
|
437,980
|
506,240
|
11
|
1以上 |
2023/08/18 | 481,945 | +0 (+0.0%) |
492,800
|
437,980
|
506,240
|
11
|
1以上 |
2023/08/17 | 481,945 | +0 (+0.0%) |
492,800
|
437,980
|
506,240
|
11
|
0 |
2023/08/16 | 481,945 | +0 (+0.0%) |
492,800
|
437,980
|
506,240
|
11
|
0 |
2023/08/15 | 481,945 | +4,123 (+0.86%) |
492,800
|
437,980
|
506,240
|
11
|
0 |
2023/08/14 | 477,822 | +1,872 (+0.39%) |
479,360
|
437,980
|
506,240
|
9
|
0 |
2023/08/13 | 475,950 | +0 (+0.0%) |
479,360
|
437,980
|
506,240
|
8
|
0 |
2023/08/12 | 475,950 | +0 (+0.0%) |
479,360
|
437,980
|
506,240
|
8
|
0 |
2023/08/11 | 475,950 | +0 (+0.0%) |
479,360
|
437,980
|
506,240
|
8
|
0 |
2023/08/10 | 475,950 | +0 (+0.0%) |
479,360
|
437,980
|
506,240
|
8
|
0 |
2023/08/09 | 475,950 | +0 (+0.0%) |
479,360
|
437,980
|
506,240
|
8
|
0 |
2023/08/08 | 475,950 | +0 (+0.0%) |
479,360
|
437,980
|
506,240
|
8
|
0 |
2023/08/07 | 475,950 | +0 (+0.0%) |
479,360
|
437,980
|
506,240
|
8
|
0 |
2023/08/06 | 475,950 | +0 (+0.0%) |
479,360
|
437,980
|
506,240
|
8
|
0 |
2023/08/05 | 475,950 | +488 (+0.1%) |
479,360
|
437,980
|
506,240
|
8
|
0 |
2023/08/04 | 475,462 | +0 (+0.0%) |
479,360
|
437,980
|
506,240
|
7
|
0 |
2023/08/03 | 475,462 | +0 (+0.0%) |
479,360
|
437,980
|
506,240
|
7
|
0 |
2023/08/02 | 475,462 | +0 (+0.0%) |
479,360
|
437,980
|
506,240
|
7
|
0 |
2023/08/01 | 475,462 | +16,827 (+3.67%) |
479,360
|
437,980
|
506,240
|
7
|
0 |
2023/07/31 | 458,635 | +0 (+0.0%) |
468,660
|
395,780
|
506,240
|
9
|
0 |
2023/07/30 | 458,635 | +0 (+0.0%) |
468,660
|
395,780
|
506,240
|
9
|
0 |
2023/07/29 | 458,635 | +0 (+0.0%) |
468,660
|
395,780
|
506,240
|
9
|
1以上 |
2023/07/28 | 458,635 | +0 (+0.0%) |
468,660
|
395,780
|
506,240
|
9
|
0 |
2023/07/27 | 458,635 | +0 (+0.0%) |
468,660
|
395,780
|
506,240
|
9
|
0 |
2023/07/26 | 458,635 | +0 (+0.0%) |
468,660
|
395,780
|
506,240
|
9
|
0 |
2023/07/25 | 458,635 | +0 (+0.0%) |
468,660
|
395,780
|
506,240
|
9
|
0 |
2023/07/24 | 458,635 | +0 (+0.0%) |
468,660
|
395,780
|
506,240
|
9
|
0 |
2023/07/23 | 458,635 | +0 (+0.0%) |
468,660
|
395,780
|
506,240
|
9
|
0 |
2023/07/22 | 458,635 | +0 (+0.0%) |
468,660
|
395,780
|
506,240
|
9
|
0 |
2023/07/21 | 458,635 | +0 (+0.0%) |
468,660
|
395,780
|
506,240
|
9
|
0 |
2023/07/20 | 458,635 | +0 (+0.0%) |
468,660
|
395,780
|
506,240
|
9
|
0 |
2023/07/19 | 458,635 | +0 (+0.0%) |
468,660
|
395,780
|
506,240
|
9
|
0 |
2023/07/18 | 458,635 | +0 (+0.0%) |
468,660
|
395,780
|
506,240
|
9
|
0 |
2023/07/17 | 458,635 | +0 (+0.0%) |
468,660
|
395,780
|
506,240
|
9
|
0 |
2023/07/16 | 458,635 | +0 (+0.0%) |
468,660
|
395,780
|
506,240
|
9
|
0 |
2023/07/15 | 458,635 | +0 (+0.0%) |
468,660
|
395,780
|
506,240
|
9
|
0 |
2023/07/14 | 458,635 | -1,237 (-0.27%) |
468,660
|
395,780
|
506,240
|
9
|
0 |
2023/07/13 | 459,872 | +0 (+0.0%) |
469,830
|
395,780
|
506,240
|
10
|
0 |
2023/07/12 | 459,872 | +0 (+0.0%) |
469,830
|
395,780
|
506,240
|
10
|
0 |
2023/07/11 | 459,872 | +0 (+0.0%) |
469,830
|
395,780
|
506,240
|
10
|
1以上 |
2023/07/10 | 459,872 | +0 (+0.0%) |
469,830
|
395,780
|
506,240
|
10
|
0 |
2023/07/09 | 459,872 | +0 (+0.0%) |
469,830
|
395,780
|
506,240
|
10
|
0 |
2023/07/08 | 459,872 | +0 (+0.0%) |
469,830
|
395,780
|
506,240
|
10
|
0 |
2023/07/07 | 459,872 | +0 (+0.0%) |
469,830
|
395,780
|
506,240
|
10
|
0 |
2023/07/06 | 459,872 | +0 (+0.0%) |
469,830
|
395,780
|
506,240
|
10
|
0 |
2023/07/05 | 459,872 | +0 (+0.0%) |
469,830
|
395,780
|
506,240
|
10
|
0 |
2023/07/04 | 459,872 | +0 (+0.0%) |
469,830
|
395,780
|
506,240
|
10
|
0 |
2023/07/03 | 459,872 | +0 (+0.0%) |
469,830
|
395,780
|
506,240
|
10
|
0 |
2023/07/02 | 459,872 | +0 (+0.0%) |
469,830
|
395,780
|
506,240
|
10
|
0 |
2023/07/01 | 459,872 | +0 (+0.0%) |
469,830
|
395,780
|
506,240
|
10
|
0 |
2023/06/30 | 459,872 | +0 (+0.0%) |
469,830
|
395,780
|
506,240
|
10
|
0 |
2023/06/29 | 459,872 | +0 (+0.0%) |
469,830
|
395,780
|
506,240
|
10
|
0 |
2023/06/28 | 459,872 | +0 (+0.0%) |
469,830
|
395,780
|
506,240
|
10
|
0 |
2023/06/27 | 459,872 | -2,432 (-0.53%) |
469,830
|
395,780
|
506,240
|
10
|
0 |
2023/06/26 | 462,304 | +5,315 (+1.16%) |
471,000
|
395,780
|
506,240
|
9
|
0 |
2023/06/25 | 456,989 | +0 (+0.0%) |
468,660
|
395,780
|
506,240
|
11
|
0 |
2023/06/24 | 456,989 | +0 (+0.0%) |
468,660
|
395,780
|
506,240
|
11
|
0 |
2023/06/23 | 456,989 | +7,266 (+1.62%) |
468,660
|
395,780
|
506,240
|
11
|
1以上 |
2023/06/22 | 449,723 | +5,138 (+1.16%) |
454,330
|
369,800
|
506,240
|
12
|
0 |
2023/06/21 | 444,585 | +0 (+0.0%) |
440,000
|
369,800
|
498,000
|
11
|
0 |
2023/06/20 | 444,585 | +5,341 (+1.22%) |
440,000
|
369,800
|
498,000
|
11
|
1以上 |
2023/06/19 | 439,244 | +6,529 (+1.51%) |
438,680
|
369,800
|
498,000
|
10
|
0 |
2023/06/18 | 432,715 | -7,576 (-1.72%) |
437,360
|
369,800
|
479,360
|
9
|
0 |
2023/06/17 | 440,291 | +0 (+0.0%) |
437,980
|
395,780
|
479,360
|
9
|
0 |
2023/06/16 | 440,291 | +0 (+0.0%) |
437,980
|
395,780
|
479,360
|
9
|
0 |
2023/06/15 | 440,291 | +0 (+0.0%) |
437,980
|
395,780
|
479,360
|
9
|
0 |
2023/06/14 | 440,291 | +3,888 (+0.89%) |
437,980
|
395,780
|
479,360
|
9
|
0 |
2023/06/13 | 436,403 | +886 (+0.2%) |
436,782
|
395,780
|
479,360
|
10
|
0 |
2023/06/12 | 435,517 | +0 (+0.0%) |
436,205
|
395,780
|
479,360
|
12
|
0 |
2023/06/11 | 435,517 | +0 (+0.0%) |
436,205
|
395,780
|
479,360
|
12
|
1以上 |
2023/06/10 | 435,517 | -490 (-0.11%) |
436,205
|
395,780
|
479,360
|
12
|
1以上 |
2023/06/09 | 436,007 | +0 (+0.0%) |
436,205
|
395,780
|
479,360
|
10
|
0 |
2023/06/08 | 436,007 | +0 (+0.0%) |
436,205
|
395,780
|
479,360
|
10
|
0 |
2023/06/07 | 436,007 | +0 (+0.0%) |
436,205
|
395,780
|
479,360
|
10
|
0 |
2023/06/06 | 436,007 | +4,998 (+1.16%) |
436,205
|
395,780
|
479,360
|
10
|
0 |
2023/06/05 | 431,009 | +0 (+0.0%) |
435,792
|
388,000
|
479,360
|
10
|
0 |
2023/06/04 | 431,009 | +0 (+0.0%) |
435,792
|
388,000
|
479,360
|
10
|
0 |
2023/06/03 | 431,009 | +1,299 (+0.3%) |
435,792
|
388,000
|
479,360
|
10
|
0 |
2023/06/02 | 429,710 | -1,299 (-0.3%) |
431,090
|
388,000
|
479,360
|
8
|
0 |
2023/06/01 | 431,009 | +0 (+0.0%) |
435,792
|
388,000
|
479,360
|
10
|
0 |
2023/05/31 | 431,009 | +0 (+0.0%) |
435,792
|
388,000
|
479,360
|
10
|
0 |
2023/05/30 | 431,009 | +0 (+0.0%) |
435,792
|
388,000
|
479,360
|
10
|
1以上 |
2023/05/29 | 431,009 | +0 (+0.0%) |
435,792
|
388,000
|
479,360
|
10
|
0 |
2023/05/28 | 431,009 | -4,998 (-1.15%) |
435,792
|
388,000
|
479,360
|
10
|
0 |
2023/05/27 | 436,007 | +0 (+0.0%) |
436,205
|
395,780
|
479,360
|
10
|
0 |
2023/05/26 | 436,007 | +0 (+0.0%) |
436,205
|
395,780
|
479,360
|
10
|
0 |
2023/05/25 | 436,007 | +0 (+0.0%) |
436,205
|
395,780
|
479,360
|
10
|
0 |
2023/05/24 | 436,007 | -2,883 (-0.66%) |
436,205
|
395,780
|
479,360
|
10
|
0 |
2023/05/23 | 438,890 | +0 (+0.0%) |
437,092
|
395,780
|
479,360
|
12
|
0 |
2023/05/22 | 438,890 | +0 (+0.0%) |
437,092
|
395,780
|
479,360
|
12
|
0 |
2023/05/21 | 438,890 | -538 (-0.12%) |
437,092
|
395,780
|
479,360
|
12
|
1以上 |
2023/05/20 | 439,428 | +0 (+0.0%) |
438,990
|
395,780
|
479,360
|
10
|
0 |
2023/05/19 | 439,428 | +3,998 (+0.92%) |
438,990
|
395,780
|
479,360
|
10
|
0 |
2023/05/18 | 435,430 | +0 (+0.0%) |
437,690
|
395,780
|
479,360
|
10
|
0 |
2023/05/17 | 435,430 | +0 (+0.0%) |
437,690
|
395,780
|
479,360
|
10
|
0 |
2023/05/16 | 435,430 | +0 (+0.0%) |
437,690
|
395,780
|
479,360
|
10
|
0 |
2023/05/15 | 435,430 | +0 (+0.0%) |
437,690
|
395,780
|
479,360
|
10
|
0 |
2023/05/14 | 435,430 | +0 (+0.0%) |
437,690
|
395,780
|
479,360
|
10
|
0 |
2023/05/13 | 435,430 | +0 (+0.0%) |
437,690
|
395,780
|
479,360
|
10
|
N/A |
2023/05/12 | 435,430 | +0 (+0.0%) |
437,690
|
395,780
|
479,360
|
10
|
N/A |
2023/05/11 | 435,430 | +0 (+0.0%) |
437,690
|
395,780
|
479,360
|
10
|
N/A |
2023/05/10 | 435,430 | +0 (+0.0%) |
437,690
|
395,780
|
479,360
|
10
|
N/A |
2023/05/09 | 435,430 | +0 (+0.0%) |
437,690
|
395,780
|
479,360
|
10
|
N/A |
2023/05/08 | 435,430 | -5,500 (-1.25%) |
437,690
|
395,780
|
479,360
|
10
|
N/A |
2023/05/07 | 440,930 | +0 (+0.0%) |
442,090
|
395,780
|
495,000
|
10
|
N/A |
2023/05/06 | 440,930 | +0 (+0.0%) |
442,090
|
395,780
|
495,000
|
10
|
N/A |
2023/05/05 | 440,930 | +0 (+0.0%) |
442,090
|
395,780
|
495,000
|
10
|
N/A |
2023/05/04 | 440,930 | +0 (+0.0%) |
442,090
|
395,780
|
495,000
|
10
|
N/A |
2023/05/03 | 440,930 | -10,297 (-2.28%) |
442,090
|
395,780
|
495,000
|
10
|
N/A |
2023/05/02 | 451,227 | +0 (+0.0%) |
453,310
|
398,000
|
495,000
|
8
|
N/A |
2023/05/01 | 451,227 | +0 (+0.0%) |
453,310
|
398,000
|
495,000
|
8
|
N/A |
2023/04/30 | 451,227 | +0 (+0.0%) |
453,310
|
398,000
|
495,000
|
8
|
N/A |
2023/04/29 | 451,227 | +0 (+0.0%) |
453,310
|
398,000
|
495,000
|
8
|
N/A |