日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,998,625 | -49,803 (-2.43%) |
1,990,000
|
1,650,000
|
2,418,000
|
8
|
N/A |
2024/05/18 | 2,048,428 | +0 (+0.0%) |
2,000,000
|
1,848,000
|
2,418,000
|
7
|
N/A |
2024/05/17 | 2,048,428 | +0 (+0.0%) |
2,000,000
|
1,848,000
|
2,418,000
|
7
|
N/A |
2024/05/16 | 2,048,428 | +0 (+0.0%) |
2,000,000
|
1,848,000
|
2,418,000
|
7
|
0 |
2024/05/15 | 2,048,428 | +0 (+0.0%) |
2,000,000
|
1,848,000
|
2,418,000
|
7
|
0 |
2024/05/14 | 2,048,428 | -80,172 (-3.77%) |
2,000,000
|
1,848,000
|
2,418,000
|
7
|
0 |
2024/05/13 | 2,128,600 | +0 (+0.0%) |
2,045,000
|
1,980,000
|
2,418,000
|
5
|
0 |
2024/05/12 | 2,128,600 | +0 (+0.0%) |
2,045,000
|
1,980,000
|
2,418,000
|
5
|
0 |
2024/05/11 | 2,128,600 | +0 (+0.0%) |
2,045,000
|
1,980,000
|
2,418,000
|
5
|
0 |
2024/05/10 | 2,128,600 | +0 (+0.0%) |
2,045,000
|
1,980,000
|
2,418,000
|
5
|
0 |
2024/05/09 | 2,128,600 | +48,767 (+2.34%) |
2,045,000
|
1,980,000
|
2,418,000
|
5
|
0 |
2024/05/08 | 2,079,833 | +0 (+0.0%) |
2,022,500
|
1,836,000
|
2,418,000
|
6
|
0 |
2024/05/07 | 2,079,833 | -44,917 (-2.11%) |
2,022,500
|
1,836,000
|
2,418,000
|
6
|
0 |
2024/05/06 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
1以上 |
2024/05/05 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/05/04 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/05/03 | 2,124,750 | +21,030 (+1.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/05/02 | 2,103,720 | +0 (+0.0%) |
2,045,000
|
1,836,000
|
2,418,000
|
5
|
0 |
2024/05/01 | 2,103,720 | +0 (+0.0%) |
2,045,000
|
1,836,000
|
2,418,000
|
5
|
0 |
2024/04/30 | 2,103,720 | -66,930 (-3.08%) |
2,045,000
|
1,836,000
|
2,418,000
|
5
|
1以上 |
2024/04/29 | 2,170,650 | +0 (+0.0%) |
2,122,500
|
2,019,600
|
2,418,000
|
4
|
0 |
2024/04/28 | 2,170,650 | +45,900 (+2.16%) |
2,122,500
|
2,019,600
|
2,418,000
|
4
|
0 |
2024/04/27 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/26 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/25 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
1以上 |
2024/04/24 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/23 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/22 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/21 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/20 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |