日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,077,380 | +0 (+0.0%) |
1,077,380
|
1,077,380
|
1,077,380
|
1
|
N/A |
2024/05/15 | 1,077,380 | --- |
1,077,380
|
1,077,380
|
1,077,380
|
1
|
N/A |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | 1,158,000 | +0 (+0.0%) |
1,158,000
|
1,158,000
|
1,158,000
|
2
|
0 |
2024/05/11 | 1,158,000 | +0 (+0.0%) |
1,158,000
|
1,158,000
|
1,158,000
|
2
|
0 |
2024/05/10 | 1,158,000 | +26,874 (+2.38%) |
1,158,000
|
1,158,000
|
1,158,000
|
2
|
1以上 |
2024/05/09 | 1,131,126 | +0 (+0.0%) |
1,158,000
|
1,077,380
|
1,158,000
|
3
|
0 |
2024/05/08 | 1,131,126 | +0 (+0.0%) |
1,158,000
|
1,077,380
|
1,158,000
|
3
|
0 |
2024/05/07 | 1,131,126 | -26,874 (-2.32%) |
1,158,000
|
1,077,380
|
1,158,000
|
3
|
1以上 |
2024/05/06 | 1,158,000 | +0 (+0.0%) |
1,158,000
|
1,158,000
|
1,158,000
|
2
|
0 |
2024/05/05 | 1,158,000 | +26,874 (+2.38%) |
1,158,000
|
1,158,000
|
1,158,000
|
2
|
0 |
2024/05/04 | 1,131,126 | +0 (+0.0%) |
1,158,000
|
1,077,380
|
1,158,000
|
3
|
0 |
2024/05/03 | 1,131,126 | +0 (+0.0%) |
1,158,000
|
1,077,380
|
1,158,000
|
3
|
0 |
2024/05/02 | 1,131,126 | +33,250 (+3.03%) |
1,158,000
|
1,077,380
|
1,158,000
|
3
|
1以上 |
2024/05/01 | 1,097,876 | +0 (+0.0%) |
1,077,380
|
1,048,000
|
1,158,000
|
5
|
0 |
2024/04/30 | 1,097,876 | +0 (+0.0%) |
1,077,380
|
1,048,000
|
1,158,000
|
5
|
0 |
2024/04/29 | 1,097,876 | +0 (+0.0%) |
1,077,380
|
1,048,000
|
1,158,000
|
5
|
1以上 |
2024/04/28 | 1,097,876 | +0 (+0.0%) |
1,077,380
|
1,048,000
|
1,158,000
|
5
|
0 |
2024/04/27 | 1,097,876 | +0 (+0.0%) |
1,077,380
|
1,048,000
|
1,158,000
|
5
|
0 |
2024/04/26 | 1,097,876 | +0 (+0.0%) |
1,077,380
|
1,048,000
|
1,158,000
|
5
|
0 |
2024/04/25 | 1,097,876 | +0 (+0.0%) |
1,077,380
|
1,048,000
|
1,158,000
|
5
|
0 |
2024/04/24 | 1,097,876 | +0 (+0.0%) |
1,077,380
|
1,048,000
|
1,158,000
|
5
|
0 |
2024/04/23 | 1,097,876 | -11,330 (-1.02%) |
1,077,380
|
1,048,000
|
1,158,000
|
5
|
0 |
2024/04/22 | 1,109,206 | +0 (+0.0%) |
1,134,030
|
1,048,000
|
1,158,000
|
5
|
0 |
2024/04/21 | 1,109,206 | +0 (+0.0%) |
1,134,030
|
1,048,000
|
1,158,000
|
5
|
0 |
2024/04/20 | 1,109,206 | +0 (+0.0%) |
1,134,030
|
1,048,000
|
1,158,000
|
5
|
0 |
2024/04/19 | 1,109,206 | +0 (+0.0%) |
1,134,030
|
1,048,000
|
1,158,000
|
5
|
0 |
2024/04/18 | 1,109,206 | +0 (+0.0%) |
1,134,030
|
1,048,000
|
1,158,000
|
5
|
0 |
2024/04/17 | 1,109,206 | +0 (+0.0%) |
1,134,030
|
1,048,000
|
1,158,000
|
5
|
0 |