日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 775,132 | -2,824 (-0.36%) |
771,000
|
714,000
|
820,600
|
17
|
N/A |
2024/05/28 | 777,956 | +0 (+0.0%) |
771,000
|
714,000
|
820,600
|
17
|
N/A |
2024/05/27 | 777,956 | +0 (+0.0%) |
771,000
|
714,000
|
820,600
|
17
|
N/A |
2024/05/26 | 777,956 | +0 (+0.0%) |
771,000
|
714,000
|
820,600
|
17
|
0 |
2024/05/25 | 777,956 | +6,206 (+0.8%) |
771,000
|
714,000
|
820,600
|
17
|
0 |
2024/05/24 | 771,750 | -1,803 (-0.23%) |
771,000
|
714,000
|
820,600
|
19
|
0 |
2024/05/23 | 773,553 | +0 (+0.0%) |
771,000
|
714,000
|
820,600
|
20
|
0 |
2024/05/22 | 773,553 | +0 (+0.0%) |
771,000
|
714,000
|
820,600
|
20
|
1以上 |
2024/05/21 | 773,553 | +0 (+0.0%) |
771,000
|
714,000
|
820,600
|
20
|
1以上 |
2024/05/20 | 773,553 | +0 (+0.0%) |
771,000
|
714,000
|
820,600
|
20
|
0 |
2024/05/19 | 773,553 | +0 (+0.0%) |
771,000
|
714,000
|
820,600
|
20
|
0 |
2024/05/18 | 773,553 | +0 (+0.0%) |
771,000
|
714,000
|
820,600
|
20
|
0 |
2024/05/17 | 773,553 | -1,116 (-0.14%) |
771,000
|
714,000
|
820,600
|
20
|
0 |
2024/05/16 | 774,669 | +0 (+0.0%) |
771,000
|
719,000
|
820,600
|
21
|
0 |
2024/05/15 | 774,669 | +0 (+0.0%) |
771,000
|
719,000
|
820,600
|
21
|
0 |
2024/05/14 | 774,669 | +1,554 (+0.2%) |
771,000
|
719,000
|
820,600
|
21
|
1以上 |
2024/05/13 | 773,115 | +0 (+0.0%) |
770,000
|
719,000
|
820,600
|
23
|
0 |
2024/05/12 | 773,115 | +0 (+0.0%) |
770,000
|
719,000
|
820,600
|
23
|
0 |
2024/05/11 | 773,115 | +0 (+0.0%) |
770,000
|
719,000
|
820,600
|
23
|
1以上 |
2024/05/10 | 773,115 | +0 (+0.0%) |
770,000
|
719,000
|
820,600
|
23
|
0 |
2024/05/09 | 773,115 | +0 (+0.0%) |
770,000
|
719,000
|
820,600
|
23
|
0 |
2024/05/08 | 773,115 | +4,465 (+0.58%) |
770,000
|
719,000
|
820,600
|
23
|
0 |
2024/05/07 | 768,650 | +0 (+0.0%) |
758,000
|
719,000
|
820,600
|
21
|
0 |
2024/05/06 | 768,650 | -4,100 (-0.53%) |
758,000
|
719,000
|
820,600
|
21
|
0 |
2024/05/05 | 772,750 | +408 (+0.05%) |
770,000
|
719,000
|
820,600
|
23
|
0 |
2024/05/04 | 772,342 | +0 (+0.0%) |
766,480
|
719,000
|
820,600
|
24
|
0 |
2024/05/03 | 772,342 | +0 (+0.0%) |
766,480
|
719,000
|
820,600
|
24
|
1以上 |
2024/05/02 | 772,342 | +0 (+0.0%) |
766,480
|
719,000
|
820,600
|
24
|
1以上 |
2024/05/01 | 772,342 | -1,849 (-0.24%) |
766,480
|
719,000
|
820,600
|
24
|
0 |
2024/04/30 | 774,191 | +516 (+0.07%) |
770,500
|
719,000
|
820,600
|
22
|
0 |