日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 830,588 | +0 (+0.0%) |
837,900
|
680,000
|
934,800
|
35
|
N/A |
2024/05/14 | 830,588 | -2,218 (-0.27%) |
837,900
|
680,000
|
934,800
|
35
|
N/A |
2024/05/13 | 832,806 | +3,589 (+0.43%) |
858,000
|
680,000
|
934,800
|
33
|
N/A |
2024/05/12 | 829,217 | +0 (+0.0%) |
837,900
|
680,000
|
934,800
|
35
|
0 |
2024/05/11 | 829,217 | -6,995 (-0.84%) |
837,900
|
680,000
|
934,800
|
35
|
0 |
2024/05/10 | 836,212 | +2,608 (+0.31%) |
859,000
|
680,000
|
934,800
|
32
|
1以上 |
2024/05/09 | 833,604 | -2,464 (-0.29%) |
837,900
|
680,000
|
934,800
|
35
|
0 |
2024/05/08 | 836,068 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
32
|
0 |
2024/05/07 | 836,068 | -4,404 (-0.52%) |
859,000
|
680,000
|
934,800
|
32
|
1以上 |
2024/05/06 | 840,472 | +0 (+0.0%) |
863,500
|
680,000
|
934,800
|
30
|
0 |
2024/05/05 | 840,472 | +0 (+0.0%) |
863,500
|
680,000
|
934,800
|
30
|
0 |
2024/05/04 | 840,472 | +2,273 (+0.27%) |
863,500
|
680,000
|
934,800
|
30
|
0 |
2024/05/03 | 838,199 | -2,634 (-0.31%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
2024/05/02 | 840,833 | +2,647 (+0.32%) |
867,000
|
680,000
|
934,800
|
29
|
0 |
2024/05/01 | 838,186 | -2,435 (-0.29%) |
867,000
|
680,000
|
934,800
|
29
|
1以上 |
2024/04/30 | 840,621 | +5,699 (+0.68%) |
867,500
|
680,000
|
934,800
|
28
|
0 |
2024/04/29 | 834,922 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
2024/04/28 | 834,922 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
2024/04/27 | 834,922 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
31
|
1以上 |
2024/04/26 | 834,922 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
2024/04/25 | 834,922 | -2,350 (-0.28%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
2024/04/24 | 837,272 | -2,604 (-0.31%) |
859,000
|
680,000
|
934,800
|
30
|
0 |
2024/04/23 | 839,876 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
2024/04/22 | 839,876 | +11,157 (+1.35%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
2024/04/21 | 828,719 | -11,091 (-1.32%) |
847,950
|
680,000
|
934,800
|
24
|
0 |
2024/04/20 | 839,810 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
25
|
0 |
2024/04/19 | 839,810 | -626 (-0.07%) |
860,000
|
680,000
|
934,800
|
25
|
0 |
2024/04/18 | 840,436 | +6,398 (+0.77%) |
863,500
|
680,000
|
934,800
|
24
|
0 |
2024/04/17 | 834,038 | +0 (+0.0%) |
863,500
|
680,000
|
934,800
|
24
|
0 |
2024/04/16 | 834,038 | +0 (+0.0%) |
863,500
|
680,000
|
934,800
|
24
|
0 |
2024/04/15 | 834,038 | +0 (+0.0%) |
863,500
|
680,000
|
934,800
|
24
|
0 |