日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
N/A |
2024/05/22 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
N/A |
2024/05/21 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
N/A |
2024/05/20 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
2024/05/19 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
2024/05/18 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
2024/05/17 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
2024/05/16 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
2024/05/15 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
2024/05/14 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
2024/05/13 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
2024/05/12 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
2024/05/11 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
2024/05/10 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
2024/05/09 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
2024/05/08 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
2024/05/07 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
2024/05/06 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
2024/05/05 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
2024/05/04 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
2024/05/03 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
2024/05/02 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
2024/05/01 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
2024/04/30 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
2024/04/29 | 482,000 | -8,200 (-1.67%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
2024/04/28 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/04/27 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/04/26 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
1以上 |
2024/04/25 | 490,200 | -7,733 (-1.55%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/04/24 | 497,933 | +0 (+0.0%) |
501,800
|
490,200
|
501,800
|
3
|
0 |