日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 10,702,258 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
N/A |
2024/05/19 | 10,702,258 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
N/A |
2024/05/18 | 10,702,258 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
N/A |
2024/05/17 | 10,702,258 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
0 |
2024/05/16 | 10,702,258 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
0 |
2024/05/15 | 10,702,258 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
0 |
2024/05/14 | 10,702,258 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
0 |
2024/05/13 | 10,702,258 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
0 |
2024/05/12 | 10,702,258 | -19,994 (-0.19%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
0 |
2024/05/11 | 10,722,252 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
0 |
2024/05/10 | 10,722,252 | -82,333 (-0.76%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
0 |
2024/05/09 | 10,804,585 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/05/08 | 10,804,585 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/05/07 | 10,804,585 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/05/06 | 10,804,585 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/05/05 | 10,804,585 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/05/04 | 10,804,585 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/05/03 | 10,804,585 | -120,305 (-1.1%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/05/02 | 10,924,890 | +0 (+0.0%) |
10,416,000
|
9,731,000
|
12,650,000
|
15
|
0 |
2024/05/01 | 10,924,890 | -145,676 (-1.32%) |
10,416,000
|
9,731,000
|
12,650,000
|
15
|
0 |
2024/04/30 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/29 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/28 | 11,070,566 | +326,356 (+3.04%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/27 | 10,744,210 | +0 (+0.0%) |
10,416,000
|
8,580,000
|
12,650,000
|
15
|
0 |
2024/04/26 | 10,744,210 | +0 (+0.0%) |
10,416,000
|
8,580,000
|
12,650,000
|
15
|
0 |
2024/04/25 | 10,744,210 | +0 (+0.0%) |
10,416,000
|
8,580,000
|
12,650,000
|
15
|
1以上 |
2024/04/24 | 10,744,210 | +0 (+0.0%) |
10,416,000
|
8,580,000
|
12,650,000
|
15
|
0 |
2024/04/23 | 10,744,210 | -148,458 (-1.36%) |
10,416,000
|
8,580,000
|
12,650,000
|
15
|
0 |
2024/04/22 | 10,892,668 | -177,898 (-1.61%) |
10,598,000
|
8,580,000
|
12,650,000
|
14
|
0 |
2024/04/21 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |