日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 5,343,640 | +19,119 (+0.36%) |
5,232,000
|
4,882,500
|
6,407,160
|
19
|
N/A |
2024/05/17 | 5,324,521 | +0 (+0.0%) |
5,180,000
|
4,882,500
|
6,407,160
|
21
|
N/A |
2024/05/16 | 5,324,521 | +0 (+0.0%) |
5,180,000
|
4,882,500
|
6,407,160
|
21
|
N/A |
2024/05/15 | 5,324,521 | +0 (+0.0%) |
5,180,000
|
4,882,500
|
6,407,160
|
21
|
1以上 |
2024/05/14 | 5,324,521 | +0 (+0.0%) |
5,180,000
|
4,882,500
|
6,407,160
|
21
|
0 |
2024/05/13 | 5,324,521 | +0 (+0.0%) |
5,180,000
|
4,882,500
|
6,407,160
|
21
|
0 |
2024/05/12 | 5,324,521 | -23,055 (-0.43%) |
5,180,000
|
4,882,500
|
6,407,160
|
21
|
0 |
2024/05/11 | 5,347,576 | +0 (+0.0%) |
5,232,000
|
4,882,500
|
6,407,160
|
19
|
0 |
2024/05/10 | 5,347,576 | +0 (+0.0%) |
5,232,000
|
4,882,500
|
6,407,160
|
19
|
0 |
2024/05/09 | 5,347,576 | +0 (+0.0%) |
5,232,000
|
4,882,500
|
6,407,160
|
19
|
0 |
2024/05/08 | 5,347,576 | +18,078 (+0.34%) |
5,232,000
|
4,882,500
|
6,407,160
|
19
|
0 |
2024/05/07 | 5,329,498 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/05/06 | 5,329,498 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/05/05 | 5,329,498 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
1以上 |
2024/05/04 | 5,329,498 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/05/03 | 5,329,498 | +31,046 (+0.59%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/05/02 | 5,298,452 | +0 (+0.0%) |
5,161,450
|
4,882,500
|
6,407,160
|
22
|
0 |
2024/05/01 | 5,298,452 | +0 (+0.0%) |
5,161,450
|
4,882,500
|
6,407,160
|
22
|
0 |
2024/04/30 | 5,298,452 | +0 (+0.0%) |
5,161,450
|
4,882,500
|
6,407,160
|
22
|
1以上 |
2024/04/29 | 5,298,452 | +0 (+0.0%) |
5,161,450
|
4,882,500
|
6,407,160
|
22
|
0 |
2024/04/28 | 5,298,452 | +0 (+0.0%) |
5,161,450
|
4,882,500
|
6,407,160
|
22
|
0 |
2024/04/27 | 5,298,452 | +0 (+0.0%) |
5,161,450
|
4,882,500
|
6,407,160
|
22
|
0 |
2024/04/26 | 5,298,452 | -35,946 (-0.67%) |
5,161,450
|
4,882,500
|
6,407,160
|
22
|
0 |
2024/04/25 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/04/24 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/04/23 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/04/22 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/04/21 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/04/20 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/04/19 | 5,334,398 | -38,488 (-0.72%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |