日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 8,275,736 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
10
|
N/A |
2024/05/17 | 8,275,736 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
10
|
N/A |
2024/05/16 | 8,275,736 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
10
|
N/A |
2024/05/15 | 8,275,736 | +73,790 (+0.9%) |
8,250,000
|
7,749,300
|
9,510,160
|
10
|
0 |
2024/05/14 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
2024/05/13 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
2024/05/12 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
1以上 |
2024/05/11 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
2024/05/10 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
2024/05/09 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
2024/05/08 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
2024/05/07 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
2024/05/06 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
2024/05/05 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
2024/05/04 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
2024/05/03 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
2024/05/02 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
2024/05/01 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
2024/04/30 | 8,201,946 | -6,865 (-0.08%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
2024/04/29 | 8,208,811 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
14
|
0 |
2024/04/28 | 8,208,811 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
14
|
0 |
2024/04/27 | 8,208,811 | +55,101 (+0.68%) |
8,250,000
|
7,749,300
|
9,510,160
|
14
|
1以上 |
2024/04/26 | 8,153,710 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
16
|
0 |
2024/04/25 | 8,153,710 | +13,756 (+0.17%) |
8,164,200
|
7,749,300
|
9,510,160
|
16
|
0 |
2024/04/24 | 8,139,954 | +3,542 (+0.04%) |
7,963,200
|
7,749,300
|
9,510,160
|
14
|
1以上 |
2024/04/23 | 8,136,412 | +0 (+0.0%) |
8,078,401
|
7,480,000
|
9,510,160
|
13
|
0 |
2024/04/22 | 8,136,412 | +0 (+0.0%) |
8,078,401
|
7,480,000
|
9,510,160
|
13
|
0 |
2024/04/21 | 8,136,412 | +0 (+0.0%) |
8,078,401
|
7,480,000
|
9,510,160
|
13
|
1以上 |
2024/04/20 | 8,136,412 | +0 (+0.0%) |
8,078,401
|
7,480,000
|
9,510,160
|
13
|
0 |
2024/04/19 | 8,136,412 | -66,984 (-0.82%) |
8,078,401
|
7,480,000
|
9,510,160
|
13
|
0 |
2024/04/18 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |