日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 16,015,812 | +0 (+0.0%) |
16,500,000
|
14,079,060
|
16,500,000
|
5
|
N/A |
2024/05/19 | 16,015,812 | +0 (+0.0%) |
16,500,000
|
14,079,060
|
16,500,000
|
5
|
N/A |
2024/05/18 | 16,015,812 | +0 (+0.0%) |
16,500,000
|
14,079,060
|
16,500,000
|
5
|
N/A |
2024/05/17 | 16,015,812 | +0 (+0.0%) |
16,500,000
|
14,079,060
|
16,500,000
|
5
|
0 |
2024/05/16 | 16,015,812 | +0 (+0.0%) |
16,500,000
|
14,079,060
|
16,500,000
|
5
|
0 |
2024/05/15 | 16,015,812 | +1,366,181 (+9.33%) |
16,500,000
|
14,079,060
|
16,500,000
|
5
|
0 |
2024/05/14 | 14,649,631 | +0 (+0.0%) |
16,500,000
|
7,818,730
|
16,500,000
|
6
|
0 |
2024/05/13 | 14,649,631 | +0 (+0.0%) |
16,500,000
|
7,818,730
|
16,500,000
|
6
|
0 |
2024/05/12 | 14,649,631 | -18,884 (-0.13%) |
16,500,000
|
7,818,730
|
16,500,000
|
6
|
1以上 |
2024/05/11 | 14,668,515 | -75,533 (-0.51%) |
16,500,000
|
7,932,030
|
16,500,000
|
6
|
0 |
2024/05/10 | 14,744,048 | +0 (+0.0%) |
16,500,000
|
8,385,230
|
16,500,000
|
6
|
0 |
2024/05/09 | 14,744,048 | +0 (+0.0%) |
16,500,000
|
8,385,230
|
16,500,000
|
6
|
0 |
2024/05/08 | 14,744,048 | +0 (+0.0%) |
16,500,000
|
8,385,230
|
16,500,000
|
6
|
0 |
2024/05/07 | 14,744,048 | +0 (+0.0%) |
16,500,000
|
8,385,230
|
16,500,000
|
6
|
0 |
2024/05/06 | 14,744,048 | +0 (+0.0%) |
16,500,000
|
8,385,230
|
16,500,000
|
6
|
0 |
2024/05/05 | 14,744,048 | +0 (+0.0%) |
16,500,000
|
8,385,230
|
16,500,000
|
6
|
0 |
2024/05/04 | 14,744,048 | -1,271,764 (-7.94%) |
16,500,000
|
8,385,230
|
16,500,000
|
6
|
0 |
2024/05/03 | 16,015,812 | +0 (+0.0%) |
16,500,000
|
14,079,060
|
16,500,000
|
5
|
0 |
2024/05/02 | 16,015,812 | +1,271,764 (+8.63%) |
16,500,000
|
14,079,060
|
16,500,000
|
5
|
0 |
2024/05/01 | 14,744,048 | +0 (+0.0%) |
16,500,000
|
8,385,230
|
16,500,000
|
6
|
0 |
2024/04/30 | 14,744,048 | +0 (+0.0%) |
16,500,000
|
8,385,230
|
16,500,000
|
6
|
0 |
2024/04/29 | 14,744,048 | -18,883 (-0.13%) |
16,500,000
|
8,385,230
|
16,500,000
|
6
|
1以上 |
2024/04/28 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/27 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/26 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/25 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/24 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/23 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/22 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/21 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |