日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 6,760,302 | +0 (+0.0%) |
6,298,000
|
5,563,000
|
9,350,000
|
27
|
N/A |
2024/05/30 | 6,760,302 | +0 (+0.0%) |
6,298,000
|
5,563,000
|
9,350,000
|
27
|
N/A |
2024/05/29 | 6,760,302 | +0 (+0.0%) |
6,298,000
|
5,563,000
|
9,350,000
|
27
|
N/A |
2024/05/28 | 6,760,302 | +0 (+0.0%) |
6,298,000
|
5,563,000
|
9,350,000
|
27
|
0 |
2024/05/27 | 6,760,302 | -35,511 (-0.52%) |
6,298,000
|
5,563,000
|
9,350,000
|
27
|
0 |
2024/05/26 | 6,795,813 | +78,272 (+1.17%) |
6,336,530
|
5,563,000
|
9,350,000
|
26
|
0 |
2024/05/25 | 6,717,541 | +0 (+0.0%) |
6,198,000
|
5,563,000
|
9,350,000
|
28
|
0 |
2024/05/24 | 6,717,541 | +54,173 (+0.81%) |
6,198,000
|
5,563,000
|
9,350,000
|
28
|
1以上 |
2024/05/23 | 6,663,368 | +0 (+0.0%) |
6,298,000
|
5,563,000
|
9,350,000
|
33
|
1以上 |
2024/05/22 | 6,663,368 | -29,730 (-0.44%) |
6,298,000
|
5,563,000
|
9,350,000
|
33
|
0 |
2024/05/21 | 6,693,098 | +0 (+0.0%) |
6,336,530
|
5,563,000
|
9,350,000
|
32
|
1以上 |
2024/05/20 | 6,693,098 | +0 (+0.0%) |
6,336,530
|
5,563,000
|
9,350,000
|
32
|
0 |
2024/05/19 | 6,693,098 | +0 (+0.0%) |
6,336,530
|
5,563,000
|
9,350,000
|
32
|
0 |
2024/05/18 | 6,693,098 | -26,340 (-0.39%) |
6,336,530
|
5,563,000
|
9,350,000
|
32
|
0 |
2024/05/17 | 6,719,438 | -59,103 (-0.87%) |
6,377,530
|
5,563,000
|
9,350,000
|
30
|
0 |
2024/05/16 | 6,778,541 | -4,464 (-0.07%) |
6,380,000
|
5,563,000
|
9,350,000
|
28
|
0 |
2024/05/15 | 6,783,005 | +0 (+0.0%) |
6,380,000
|
5,563,000
|
9,350,000
|
29
|
0 |
2024/05/14 | 6,783,005 | +0 (+0.0%) |
6,380,000
|
5,563,000
|
9,350,000
|
29
|
0 |
2024/05/13 | 6,783,005 | -13,655 (-0.2%) |
6,380,000
|
5,563,000
|
9,350,000
|
29
|
1以上 |
2024/05/12 | 6,796,660 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
29
|
0 |
2024/05/11 | 6,796,660 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
29
|
0 |
2024/05/10 | 6,796,660 | -51,753 (-0.76%) |
6,428,000
|
5,563,000
|
9,350,000
|
29
|
0 |
2024/05/09 | 6,848,413 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
27
|
0 |
2024/05/08 | 6,848,413 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
27
|
0 |
2024/05/07 | 6,848,413 | -43,708 (-0.63%) |
6,428,000
|
5,563,000
|
9,350,000
|
27
|
0 |
2024/05/06 | 6,892,121 | +0 (+0.0%) |
6,458,000
|
5,563,000
|
9,350,000
|
26
|
0 |
2024/05/05 | 6,892,121 | +55,684 (+0.81%) |
6,458,000
|
5,563,000
|
9,350,000
|
26
|
0 |
2024/05/04 | 6,836,437 | +118,687 (+1.77%) |
6,428,000
|
5,563,000
|
9,350,000
|
28
|
0 |
2024/05/03 | 6,717,750 | +0 (+0.0%) |
6,375,060
|
5,500,000
|
9,350,000
|
31
|
0 |
2024/05/02 | 6,717,750 | -78,465 (-1.15%) |
6,375,060
|
5,500,000
|
9,350,000
|
31
|
1以上 |
2024/05/01 | 6,796,215 | +0 (+0.0%) |
6,428,000
|
5,500,000
|
9,350,000
|
29
|
1以上 |