日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 766,923 | +0 (+0.0%) |
758,780
|
739,900
|
795,960
|
11
|
N/A |
2024/05/27 | 766,923 | +0 (+0.0%) |
758,780
|
739,900
|
795,960
|
11
|
N/A |
2024/05/26 | 766,923 | +0 (+0.0%) |
758,780
|
739,900
|
795,960
|
11
|
N/A |
2024/05/25 | 766,923 | +0 (+0.0%) |
758,780
|
739,900
|
795,960
|
11
|
0 |
2024/05/24 | 766,923 | +0 (+0.0%) |
758,780
|
739,900
|
795,960
|
11
|
0 |
2024/05/23 | 766,923 | +0 (+0.0%) |
758,780
|
739,900
|
795,960
|
11
|
0 |
2024/05/22 | 766,923 | +0 (+0.0%) |
758,780
|
739,900
|
795,960
|
11
|
0 |
2024/05/21 | 766,923 | +0 (+0.0%) |
758,780
|
739,900
|
795,960
|
11
|
0 |
2024/05/20 | 766,923 | +0 (+0.0%) |
758,780
|
739,900
|
795,960
|
11
|
0 |
2024/05/19 | 766,923 | +0 (+0.0%) |
758,780
|
739,900
|
795,960
|
11
|
0 |
2024/05/18 | 766,923 | -1,440 (-0.19%) |
758,780
|
739,900
|
795,960
|
11
|
0 |
2024/05/17 | 768,363 | -2,303 (-0.3%) |
758,780
|
739,900
|
799,700
|
11
|
0 |
2024/05/16 | 770,666 | -7,729 (-0.99%) |
763,600
|
739,900
|
799,700
|
9
|
0 |
2024/05/15 | 778,395 | +2,043 (+0.26%) |
769,780
|
739,900
|
822,800
|
13
|
0 |
2024/05/14 | 776,352 | +0 (+0.0%) |
766,690
|
739,900
|
822,800
|
14
|
0 |
2024/05/13 | 776,352 | +0 (+0.0%) |
766,690
|
739,900
|
822,800
|
14
|
1以上 |
2024/05/12 | 776,352 | +0 (+0.0%) |
766,690
|
739,900
|
822,800
|
14
|
1以上 |
2024/05/11 | 776,352 | -3,874 (-0.5%) |
766,690
|
739,900
|
822,800
|
14
|
0 |
2024/05/10 | 780,226 | +4,445 (+0.57%) |
769,780
|
739,900
|
822,800
|
9
|
0 |
2024/05/09 | 775,781 | -8,249 (-1.05%) |
764,280
|
739,900
|
822,800
|
12
|
0 |
2024/05/08 | 784,030 | +6,000 (+0.77%) |
784,740
|
739,900
|
822,800
|
8
|
0 |
2024/05/07 | 778,030 | +0 (+0.0%) |
784,290
|
739,900
|
799,700
|
8
|
1以上 |
2024/05/06 | 778,030 | +0 (+0.0%) |
784,290
|
739,900
|
799,700
|
8
|
0 |
2024/05/05 | 778,030 | +6,924 (+0.9%) |
784,290
|
739,900
|
799,700
|
8
|
0 |
2024/05/04 | 771,106 | +0 (+0.0%) |
764,280
|
739,900
|
799,700
|
6
|
0 |
2024/05/03 | 771,106 | +0 (+0.0%) |
764,280
|
739,900
|
799,700
|
6
|
0 |
2024/05/02 | 771,106 | +0 (+0.0%) |
764,280
|
739,900
|
799,700
|
6
|
0 |
2024/05/01 | 771,106 | +0 (+0.0%) |
764,280
|
739,900
|
799,700
|
6
|
0 |
2024/04/30 | 771,106 | +785 (+0.1%) |
764,280
|
739,900
|
799,700
|
6
|
0 |
2024/04/29 | 770,321 | +0 (+0.0%) |
763,600
|
739,900
|
799,700
|
11
|
0 |