日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 701,175 | +0 (+0.0%) |
705,000
|
657,800
|
736,000
|
8
|
N/A |
2024/05/27 | 701,175 | +0 (+0.0%) |
705,000
|
657,800
|
736,000
|
8
|
N/A |
2024/05/26 | 701,175 | +0 (+0.0%) |
705,000
|
657,800
|
736,000
|
8
|
N/A |
2024/05/25 | 701,175 | +0 (+0.0%) |
705,000
|
657,800
|
736,000
|
8
|
0 |
2024/05/24 | 701,175 | +0 (+0.0%) |
705,000
|
657,800
|
736,000
|
8
|
0 |
2024/05/23 | 701,175 | +0 (+0.0%) |
705,000
|
657,800
|
736,000
|
8
|
0 |
2024/05/22 | 701,175 | +0 (+0.0%) |
705,000
|
657,800
|
736,000
|
8
|
0 |
2024/05/21 | 701,175 | +0 (+0.0%) |
705,000
|
657,800
|
736,000
|
8
|
0 |
2024/05/20 | 701,175 | +0 (+0.0%) |
705,000
|
657,800
|
736,000
|
8
|
0 |
2024/05/19 | 701,175 | +0 (+0.0%) |
705,000
|
657,800
|
736,000
|
8
|
0 |
2024/05/18 | 701,175 | -2,420 (-0.34%) |
705,000
|
657,800
|
736,000
|
8
|
0 |
2024/05/17 | 703,595 | +0 (+0.0%) |
709,840
|
657,800
|
736,000
|
8
|
0 |
2024/05/16 | 703,595 | +9,159 (+1.32%) |
709,840
|
657,800
|
736,000
|
8
|
0 |
2024/05/15 | 694,436 | +0 (+0.0%) |
691,680
|
657,800
|
736,000
|
10
|
0 |
2024/05/14 | 694,436 | +0 (+0.0%) |
691,680
|
657,800
|
736,000
|
10
|
0 |
2024/05/13 | 694,436 | +0 (+0.0%) |
691,680
|
657,800
|
736,000
|
10
|
1以上 |
2024/05/12 | 694,436 | +0 (+0.0%) |
691,680
|
657,800
|
736,000
|
10
|
0 |
2024/05/11 | 694,436 | -9,159 (-1.3%) |
691,680
|
657,800
|
736,000
|
10
|
0 |
2024/05/10 | 703,595 | +9,159 (+1.32%) |
709,840
|
657,800
|
736,000
|
8
|
0 |
2024/05/09 | 694,436 | -9,159 (-1.3%) |
691,680
|
657,800
|
736,000
|
10
|
0 |
2024/05/08 | 703,595 | +0 (+0.0%) |
709,840
|
657,800
|
736,000
|
8
|
0 |
2024/05/07 | 703,595 | +0 (+0.0%) |
709,840
|
657,800
|
736,000
|
8
|
1以上 |
2024/05/06 | 703,595 | +0 (+0.0%) |
709,840
|
657,800
|
736,000
|
8
|
0 |
2024/05/05 | 703,595 | +0 (+0.0%) |
709,840
|
657,800
|
736,000
|
8
|
0 |
2024/05/04 | 703,595 | +0 (+0.0%) |
709,840
|
657,800
|
736,000
|
8
|
0 |
2024/05/03 | 703,595 | +0 (+0.0%) |
709,840
|
657,800
|
736,000
|
8
|
0 |
2024/05/02 | 703,595 | +0 (+0.0%) |
709,840
|
657,800
|
736,000
|
8
|
0 |
2024/05/01 | 703,595 | +0 (+0.0%) |
709,840
|
657,800
|
736,000
|
8
|
0 |
2024/04/30 | 703,595 | +9,159 (+1.32%) |
709,840
|
657,800
|
736,000
|
8
|
0 |
2024/04/29 | 694,436 | +0 (+0.0%) |
691,680
|
657,800
|
736,000
|
10
|
0 |