日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 720,311 | +0 (+0.0%) |
716,390
|
679,800
|
767,800
|
16
|
N/A |
2024/05/13 | 720,311 | +0 (+0.0%) |
716,390
|
679,800
|
767,800
|
16
|
N/A |
2024/05/12 | 720,311 | +0 (+0.0%) |
716,390
|
679,800
|
767,800
|
16
|
N/A |
2024/05/11 | 720,311 | -5,329 (-0.73%) |
716,390
|
679,800
|
767,800
|
16
|
0 |
2024/05/10 | 725,640 | +7,204 (+1.0%) |
737,000
|
679,800
|
767,800
|
10
|
0 |
2024/05/09 | 718,436 | -3,962 (-0.55%) |
712,800
|
679,800
|
767,800
|
16
|
0 |
2024/05/08 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/05/07 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
1以上 |
2024/05/06 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/05/05 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/05/04 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/05/03 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/05/02 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/05/01 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/04/30 | 722,398 | +3,962 (+0.55%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/04/29 | 718,436 | -1,875 (-0.26%) |
712,800
|
679,800
|
767,800
|
16
|
0 |
2024/04/28 | 720,311 | +1,656 (+0.23%) |
716,390
|
679,800
|
767,800
|
16
|
0 |
2024/04/27 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
1以上 |
2024/04/26 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/25 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
1以上 |
2024/04/24 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/23 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/22 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/21 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/20 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/19 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/18 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/17 | 718,655 | -10,441 (-1.43%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/16 | 729,096 | +1,668 (+0.23%) |
737,000
|
679,800
|
796,000
|
18
|
0 |
2024/04/15 | 727,428 | +0 (+0.0%) |
737,000
|
679,800
|
796,000
|
19
|
0 |