日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 562,387 | +0 (+0.0%) |
588,050
|
463,100
|
612,000
|
8
|
N/A |
2024/05/31 | 562,387 | +0 (+0.0%) |
588,050
|
463,100
|
612,000
|
8
|
N/A |
2024/05/30 | 562,387 | +0 (+0.0%) |
588,050
|
463,100
|
612,000
|
8
|
N/A |
2024/05/29 | 562,387 | +0 (+0.0%) |
588,050
|
463,100
|
612,000
|
8
|
0 |
2024/05/28 | 562,387 | +0 (+0.0%) |
588,050
|
463,100
|
612,000
|
8
|
0 |
2024/05/27 | 562,387 | +1,059 (+0.19%) |
588,050
|
463,100
|
612,000
|
8
|
0 |
2024/05/26 | 561,328 | +0 (+0.0%) |
603,000
|
463,100
|
612,000
|
7
|
0 |
2024/05/25 | 561,328 | +0 (+0.0%) |
603,000
|
463,100
|
612,000
|
7
|
0 |
2024/05/24 | 561,328 | -629 (-0.11%) |
603,000
|
463,100
|
612,000
|
7
|
0 |
2024/05/23 | 561,957 | +0 (+0.0%) |
603,000
|
463,100
|
612,000
|
7
|
0 |
2024/05/22 | 561,957 | +0 (+0.0%) |
603,000
|
463,100
|
612,000
|
7
|
0 |
2024/05/21 | 561,957 | +0 (+0.0%) |
603,000
|
463,100
|
612,000
|
7
|
0 |
2024/05/20 | 561,957 | +0 (+0.0%) |
603,000
|
463,100
|
612,000
|
7
|
0 |
2024/05/19 | 561,957 | +0 (+0.0%) |
603,000
|
463,100
|
612,000
|
7
|
0 |
2024/05/18 | 561,957 | +0 (+0.0%) |
603,000
|
463,100
|
612,000
|
7
|
0 |
2024/05/17 | 561,957 | -1,143 (-0.2%) |
603,000
|
463,100
|
612,000
|
7
|
0 |
2024/05/16 | 563,100 | +0 (+0.0%) |
603,000
|
463,100
|
616,000
|
7
|
0 |
2024/05/15 | 563,100 | +0 (+0.0%) |
603,000
|
463,100
|
616,000
|
7
|
0 |
2024/05/14 | 563,100 | +0 (+0.0%) |
603,000
|
463,100
|
616,000
|
7
|
0 |
2024/05/13 | 563,100 | +0 (+0.0%) |
603,000
|
463,100
|
616,000
|
7
|
0 |
2024/05/12 | 563,100 | +0 (+0.0%) |
603,000
|
463,100
|
616,000
|
7
|
0 |
2024/05/11 | 563,100 | +0 (+0.0%) |
603,000
|
463,100
|
616,000
|
7
|
0 |
2024/05/10 | 563,100 | +0 (+0.0%) |
603,000
|
463,100
|
616,000
|
7
|
0 |
2024/05/09 | 563,100 | +0 (+0.0%) |
603,000
|
463,100
|
616,000
|
7
|
0 |
2024/05/08 | 563,100 | -16,666 (-2.87%) |
603,000
|
463,100
|
616,000
|
7
|
0 |
2024/05/07 | 579,766 | +3,866 (+0.67%) |
603,000
|
463,100
|
616,000
|
6
|
0 |
2024/05/06 | 575,900 | +0 (+0.0%) |
590,250
|
463,100
|
616,000
|
8
|
0 |
2024/05/05 | 575,900 | +0 (+0.0%) |
590,250
|
463,100
|
616,000
|
8
|
0 |
2024/05/04 | 575,900 | +0 (+0.0%) |
590,250
|
463,100
|
616,000
|
8
|
0 |
2024/05/03 | 575,900 | -4,597 (-0.79%) |
590,250
|
463,100
|
616,000
|
8
|
0 |
2024/05/02 | 580,497 | -13,044 (-2.2%) |
598,888
|
463,100
|
616,000
|
10
|
0 |