日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 8,265,220 | +0 (+0.0%) |
7,856,750
|
6,780,000
|
12,650,000
|
18
|
N/A |
2024/05/19 | 8,265,220 | +167,745 (+2.07%) |
7,856,750
|
6,780,000
|
12,650,000
|
18
|
N/A |
2024/05/18 | 8,097,475 | +0 (+0.0%) |
7,653,250
|
6,587,776
|
12,650,000
|
20
|
N/A |
2024/05/17 | 8,097,475 | +0 (+0.0%) |
7,653,250
|
6,587,776
|
12,650,000
|
20
|
0 |
2024/05/16 | 8,097,475 | +123,225 (+1.55%) |
7,653,250
|
6,587,776
|
12,650,000
|
20
|
1以上 |
2024/05/15 | 7,974,250 | +0 (+0.0%) |
7,568,000
|
6,587,776
|
12,650,000
|
22
|
0 |
2024/05/14 | 7,974,250 | +0 (+0.0%) |
7,568,000
|
6,587,776
|
12,650,000
|
22
|
0 |
2024/05/13 | 7,974,250 | +0 (+0.0%) |
7,568,000
|
6,587,776
|
12,650,000
|
22
|
1以上 |
2024/05/12 | 7,974,250 | +0 (+0.0%) |
7,568,000
|
6,587,776
|
12,650,000
|
22
|
0 |
2024/05/11 | 7,974,250 | +0 (+0.0%) |
7,568,000
|
6,587,776
|
12,650,000
|
22
|
0 |
2024/05/10 | 7,974,250 | +0 (+0.0%) |
7,568,000
|
6,587,776
|
12,650,000
|
22
|
0 |
2024/05/09 | 7,974,250 | -116,025 (-1.43%) |
7,568,000
|
6,587,776
|
12,650,000
|
22
|
0 |
2024/05/08 | 8,090,275 | +0 (+0.0%) |
7,653,250
|
6,587,776
|
12,650,000
|
20
|
0 |
2024/05/07 | 8,090,275 | +0 (+0.0%) |
7,653,250
|
6,587,776
|
12,650,000
|
20
|
0 |
2024/05/06 | 8,090,275 | +157,702 (+1.99%) |
7,653,250
|
6,587,776
|
12,650,000
|
20
|
0 |
2024/05/05 | 7,932,573 | +0 (+0.0%) |
7,568,000
|
6,355,554
|
12,650,000
|
22
|
0 |
2024/05/04 | 7,932,573 | +0 (+0.0%) |
7,568,000
|
6,355,554
|
12,650,000
|
22
|
0 |
2024/05/03 | 7,932,573 | -55,556 (-0.7%) |
7,568,000
|
6,355,554
|
12,650,000
|
22
|
1以上 |
2024/05/02 | 7,988,129 | -6,111 (-0.08%) |
7,568,000
|
6,587,776
|
12,650,000
|
22
|
0 |
2024/05/01 | 7,994,240 | -6,111 (-0.08%) |
7,568,000
|
6,587,776
|
12,650,000
|
22
|
0 |
2024/04/30 | 8,000,351 | -108,585 (-1.34%) |
7,568,000
|
6,722,222
|
12,650,000
|
22
|
0 |
2024/04/29 | 8,108,936 | +0 (+0.0%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
0 |
2024/04/28 | 8,108,936 | +0 (+0.0%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
0 |
2024/04/27 | 8,108,936 | +0 (+0.0%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
0 |
2024/04/26 | 8,108,936 | +0 (+0.0%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
0 |
2024/04/25 | 8,108,936 | +0 (+0.0%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
0 |
2024/04/24 | 8,108,936 | -6,111 (-0.08%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
0 |
2024/04/23 | 8,115,047 | +0 (+0.0%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
0 |
2024/04/22 | 8,115,047 | +0 (+0.0%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
0 |
2024/04/21 | 8,115,047 | -6,112 (-0.08%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
0 |