日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 7,002,535 | -25,050 (-0.36%) |
6,643,000
|
6,175,880
|
9,075,000
|
34
|
N/A |
2024/05/31 | 7,027,585 | -11,550 (-0.16%) |
6,658,000
|
6,226,000
|
9,075,000
|
33
|
N/A |
2024/05/30 | 7,039,135 | -66,941 (-0.94%) |
6,669,850
|
6,226,000
|
9,075,000
|
32
|
N/A |
2024/05/29 | 7,106,076 | -101,460 (-1.41%) |
6,711,700
|
6,226,000
|
9,075,000
|
29
|
0 |
2024/05/28 | 7,207,536 | +0 (+0.0%) |
6,711,700
|
6,226,000
|
9,075,000
|
25
|
0 |
2024/05/27 | 7,207,536 | +0 (+0.0%) |
6,711,700
|
6,226,000
|
9,075,000
|
25
|
0 |
2024/05/26 | 7,207,536 | +0 (+0.0%) |
6,711,700
|
6,226,000
|
9,075,000
|
25
|
0 |
2024/05/25 | 7,207,536 | +42,226 (+0.59%) |
6,711,700
|
6,226,000
|
9,075,000
|
25
|
0 |
2024/05/24 | 7,165,310 | -21,492 (-0.3%) |
6,669,850
|
6,109,650
|
9,075,000
|
26
|
0 |
2024/05/23 | 7,186,802 | +0 (+0.0%) |
6,711,700
|
6,109,650
|
9,075,000
|
25
|
0 |
2024/05/22 | 7,186,802 | +0 (+0.0%) |
6,711,700
|
6,109,650
|
9,075,000
|
25
|
1以上 |
2024/05/21 | 7,186,802 | +0 (+0.0%) |
6,711,700
|
6,109,650
|
9,075,000
|
25
|
0 |
2024/05/20 | 7,186,802 | +0 (+0.0%) |
6,711,700
|
6,109,650
|
9,075,000
|
25
|
0 |
2024/05/19 | 7,186,802 | -61,244 (-0.84%) |
6,711,700
|
6,109,650
|
9,075,000
|
25
|
0 |
2024/05/18 | 7,248,046 | +0 (+0.0%) |
6,724,100
|
6,109,650
|
9,075,000
|
23
|
0 |
2024/05/17 | 7,248,046 | +0 (+0.0%) |
6,724,100
|
6,109,650
|
9,075,000
|
23
|
0 |
2024/05/16 | 7,248,046 | +0 (+0.0%) |
6,724,100
|
6,109,650
|
9,075,000
|
23
|
0 |
2024/05/15 | 7,248,046 | +0 (+0.0%) |
6,724,100
|
6,109,650
|
9,075,000
|
23
|
0 |
2024/05/14 | 7,248,046 | +0 (+0.0%) |
6,724,100
|
6,109,650
|
9,075,000
|
23
|
0 |
2024/05/13 | 7,248,046 | +0 (+0.0%) |
6,724,100
|
6,109,650
|
9,075,000
|
23
|
0 |
2024/05/12 | 7,248,046 | -77,719 (-1.06%) |
6,724,100
|
6,109,650
|
9,075,000
|
23
|
0 |
2024/05/11 | 7,325,765 | +0 (+0.0%) |
7,134,760
|
6,109,650
|
9,075,000
|
21
|
0 |
2024/05/10 | 7,325,765 | +0 (+0.0%) |
7,134,760
|
6,109,650
|
9,075,000
|
21
|
0 |
2024/05/09 | 7,325,765 | +0 (+0.0%) |
7,134,760
|
6,109,650
|
9,075,000
|
21
|
0 |
2024/05/08 | 7,325,765 | -200,897 (-2.67%) |
7,134,760
|
6,109,650
|
9,075,000
|
21
|
0 |
2024/05/07 | 7,526,662 | +0 (+0.0%) |
7,280,000
|
6,109,650
|
9,075,000
|
17
|
0 |
2024/05/06 | 7,526,662 | +0 (+0.0%) |
7,280,000
|
6,109,650
|
9,075,000
|
17
|
0 |
2024/05/05 | 7,526,662 | +0 (+0.0%) |
7,280,000
|
6,109,650
|
9,075,000
|
17
|
0 |
2024/05/04 | 7,526,662 | +0 (+0.0%) |
7,280,000
|
6,109,650
|
9,075,000
|
17
|
0 |
2024/05/03 | 7,526,662 | +0 (+0.0%) |
7,280,000
|
6,109,650
|
9,075,000
|
17
|
0 |
2024/05/02 | 7,526,662 | +0 (+0.0%) |
7,280,000
|
6,109,650
|
9,075,000
|
17
|
0 |