日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 4,189,000 | +0 (+0.0%) |
4,189,000
|
4,180,000
|
4,198,000
|
2
|
N/A |
2024/05/30 | 4,189,000 | +0 (+0.0%) |
4,189,000
|
4,180,000
|
4,198,000
|
2
|
N/A |
2024/05/29 | 4,189,000 | +0 (+0.0%) |
4,189,000
|
4,180,000
|
4,198,000
|
2
|
N/A |
2024/05/28 | 4,189,000 | +5,000 (+0.12%) |
4,189,000
|
4,180,000
|
4,198,000
|
2
|
0 |
2024/05/27 | 4,184,000 | +0 (+0.0%) |
4,179,500
|
4,179,000
|
4,198,000
|
4
|
0 |
2024/05/26 | 4,184,000 | +0 (+0.0%) |
4,179,500
|
4,179,000
|
4,198,000
|
4
|
0 |
2024/05/25 | 4,184,000 | +0 (+0.0%) |
4,179,500
|
4,179,000
|
4,198,000
|
4
|
1以上 |
2024/05/24 | 4,184,000 | -2,800 (-0.07%) |
4,179,500
|
4,179,000
|
4,198,000
|
4
|
0 |
2024/05/23 | 4,186,800 | +0 (+0.0%) |
4,180,000
|
4,179,000
|
4,198,000
|
5
|
0 |
2024/05/22 | 4,186,800 | -5,200 (-0.12%) |
4,180,000
|
4,179,000
|
4,198,000
|
5
|
0 |
2024/05/21 | 4,192,000 | +0 (+0.0%) |
4,198,000
|
4,180,000
|
4,198,000
|
3
|
1以上 |
2024/05/20 | 4,192,000 | +0 (+0.0%) |
4,198,000
|
4,180,000
|
4,198,000
|
3
|
0 |
2024/05/19 | 4,192,000 | +0 (+0.0%) |
4,198,000
|
4,180,000
|
4,198,000
|
3
|
0 |
2024/05/18 | 4,192,000 | +12,000 (+0.29%) |
4,198,000
|
4,180,000
|
4,198,000
|
3
|
0 |
2024/05/17 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2024/05/16 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2024/05/15 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2024/05/14 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2024/05/13 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2024/05/12 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2024/05/11 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2024/05/10 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2024/05/09 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2024/05/08 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2024/05/07 | 4,180,000 | -5,333 (-0.13%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2024/05/06 | 4,185,333 | +0 (+0.0%) |
4,188,000
|
4,180,000
|
4,188,000
|
3
|
0 |
2024/05/05 | 4,185,333 | +0 (+0.0%) |
4,188,000
|
4,180,000
|
4,188,000
|
3
|
0 |
2024/05/04 | 4,185,333 | +0 (+0.0%) |
4,188,000
|
4,180,000
|
4,188,000
|
3
|
1以上 |
2024/05/03 | 4,185,333 | +0 (+0.0%) |
4,188,000
|
4,180,000
|
4,188,000
|
3
|
0 |
2024/05/02 | 4,185,333 | +5,333 (+0.13%) |
4,188,000
|
4,180,000
|
4,188,000
|
3
|
0 |
2024/05/01 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |