日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 9,165,348 | +0 (+0.0%) |
8,204,760
|
6,999,300
|
12,485,000
|
17
|
N/A |
2024/05/30 | 9,165,348 | +0 (+0.0%) |
8,204,760
|
6,999,300
|
12,485,000
|
17
|
N/A |
2024/05/29 | 9,165,348 | +86,200 (+0.95%) |
8,204,760
|
6,999,300
|
12,485,000
|
17
|
N/A |
2024/05/28 | 9,079,148 | +0 (+0.0%) |
7,968,180
|
6,999,300
|
12,485,000
|
18
|
0 |
2024/05/27 | 9,079,148 | +96,902 (+1.08%) |
7,968,180
|
6,999,300
|
12,485,000
|
18
|
0 |
2024/05/26 | 8,982,246 | +0 (+0.0%) |
7,731,600
|
6,999,300
|
12,485,000
|
19
|
1以上 |
2024/05/25 | 8,982,246 | +0 (+0.0%) |
7,731,600
|
6,999,300
|
12,485,000
|
19
|
0 |
2024/05/24 | 8,982,246 | +105,362 (+1.19%) |
7,731,600
|
6,999,300
|
12,485,000
|
19
|
1以上 |
2024/05/23 | 8,876,884 | +0 (+0.0%) |
7,731,600
|
6,875,000
|
12,485,000
|
20
|
0 |
2024/05/22 | 8,876,884 | +141,854 (+1.62%) |
7,731,600
|
6,875,000
|
12,485,000
|
20
|
0 |
2024/05/21 | 8,735,030 | -53,394 (-0.61%) |
7,731,600
|
6,875,000
|
12,485,000
|
22
|
1以上 |
2024/05/20 | 8,788,424 | +0 (+0.0%) |
7,731,600
|
6,875,000
|
12,485,000
|
21
|
0 |
2024/05/19 | 8,788,424 | +46,418 (+0.53%) |
7,731,600
|
6,875,000
|
12,485,000
|
21
|
1以上 |
2024/05/18 | 8,742,006 | +76,522 (+0.88%) |
7,731,600
|
6,999,300
|
12,485,000
|
22
|
0 |
2024/05/17 | 8,665,484 | -14,599 (-0.17%) |
7,731,600
|
6,982,000
|
12,485,000
|
23
|
0 |
2024/05/16 | 8,680,083 | +140,340 (+1.64%) |
7,731,600
|
6,666,000
|
12,485,000
|
22
|
1以上 |
2024/05/15 | 8,539,743 | +0 (+0.0%) |
7,731,600
|
6,666,000
|
12,485,000
|
24
|
1以上 |
2024/05/14 | 8,539,743 | +0 (+0.0%) |
7,731,600
|
6,666,000
|
12,485,000
|
24
|
1以上 |
2024/05/13 | 8,539,743 | -54,458 (-0.63%) |
7,731,600
|
6,666,000
|
12,485,000
|
24
|
1以上 |
2024/05/12 | 8,594,201 | +0 (+0.0%) |
7,731,600
|
6,666,000
|
12,485,000
|
25
|
0 |
2024/05/11 | 8,594,201 | -80,342 (-0.93%) |
7,731,600
|
6,666,000
|
12,485,000
|
25
|
0 |
2024/05/10 | 8,674,543 | -98,975 (-1.13%) |
7,731,600
|
6,982,000
|
12,485,000
|
24
|
1以上 |
2024/05/09 | 8,773,518 | -203,778 (-2.27%) |
7,731,600
|
6,982,000
|
12,485,000
|
24
|
0 |
2024/05/08 | 8,977,296 | -199,294 (-2.17%) |
7,757,000
|
6,982,000
|
12,485,000
|
21
|
0 |
2024/05/07 | 9,176,590 | +0 (+0.0%) |
8,204,760
|
6,982,000
|
12,485,000
|
19
|
0 |
2024/05/06 | 9,176,590 | +0 (+0.0%) |
8,204,760
|
6,982,000
|
12,485,000
|
19
|
0 |
2024/05/05 | 9,176,590 | -9,368 (-0.1%) |
8,204,760
|
6,982,000
|
12,485,000
|
19
|
0 |
2024/05/04 | 9,185,958 | +93,242 (+1.03%) |
8,204,760
|
7,150,000
|
12,485,000
|
19
|
0 |
2024/05/03 | 9,092,716 | +76,796 (+0.85%) |
7,980,880
|
7,150,000
|
12,485,000
|
20
|
0 |
2024/05/02 | 9,015,920 | +0 (+0.0%) |
7,757,000
|
7,150,000
|
12,485,000
|
21
|
0 |
2024/05/01 | 9,015,920 | +68,781 (+0.77%) |
7,757,000
|
7,150,000
|
12,485,000
|
21
|
1以上 |