日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
N/A |
2024/05/30 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
N/A |
2024/05/29 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
N/A |
2024/05/28 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
2024/05/27 | 11,000,000 | +1,230,667 (+12.6%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
2024/05/26 | 9,769,333 | +0 (+0.0%) |
11,000,000
|
7,308,000
|
11,000,000
|
3
|
0 |
2024/05/25 | 9,769,333 | +0 (+0.0%) |
11,000,000
|
7,308,000
|
11,000,000
|
3
|
0 |
2024/05/24 | 9,769,333 | +615,333 (+6.72%) |
11,000,000
|
7,308,000
|
11,000,000
|
3
|
1以上 |
2024/05/23 | 9,154,000 | +0 (+0.0%) |
9,154,000
|
7,308,000
|
11,000,000
|
4
|
0 |
2024/05/22 | 9,154,000 | +0 (+0.0%) |
9,154,000
|
7,308,000
|
11,000,000
|
4
|
0 |
2024/05/21 | 9,154,000 | +0 (+0.0%) |
9,154,000
|
7,308,000
|
11,000,000
|
4
|
1以上 |
2024/05/20 | 9,154,000 | +0 (+0.0%) |
9,154,000
|
7,308,000
|
11,000,000
|
4
|
0 |
2024/05/19 | 9,154,000 | +0 (+0.0%) |
9,154,000
|
7,308,000
|
11,000,000
|
4
|
0 |
2024/05/18 | 9,154,000 | +0 (+0.0%) |
9,154,000
|
7,308,000
|
11,000,000
|
4
|
0 |
2024/05/17 | 9,154,000 | +0 (+0.0%) |
9,154,000
|
7,308,000
|
11,000,000
|
4
|
0 |
2024/05/16 | 9,154,000 | +0 (+0.0%) |
9,154,000
|
7,308,000
|
11,000,000
|
4
|
0 |
2024/05/15 | 9,154,000 | +0 (+0.0%) |
9,154,000
|
7,308,000
|
11,000,000
|
4
|
0 |
2024/05/14 | 9,154,000 | +0 (+0.0%) |
9,154,000
|
7,308,000
|
11,000,000
|
4
|
0 |
2024/05/13 | 9,154,000 | +0 (+0.0%) |
9,154,000
|
7,308,000
|
11,000,000
|
4
|
0 |
2024/05/12 | 9,154,000 | +0 (+0.0%) |
9,154,000
|
7,308,000
|
11,000,000
|
4
|
0 |
2024/05/11 | 9,154,000 | +0 (+0.0%) |
9,154,000
|
7,308,000
|
11,000,000
|
4
|
0 |
2024/05/10 | 9,154,000 | -1,846,000 (-16.78%) |
9,154,000
|
7,308,000
|
11,000,000
|
4
|
0 |
2024/05/09 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
2024/05/08 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
2024/05/07 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
2024/05/06 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
2024/05/05 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
2024/05/04 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
2024/05/03 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
2024/05/02 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
2024/05/01 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |