日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 3,163,250 | +0 (+0.0%) |
3,150,000
|
2,948,000
|
3,388,000
|
8
|
N/A |
2024/05/17 | 3,163,250 | +0 (+0.0%) |
3,150,000
|
2,948,000
|
3,388,000
|
8
|
N/A |
2024/05/16 | 3,163,250 | +0 (+0.0%) |
3,150,000
|
2,948,000
|
3,388,000
|
8
|
N/A |
2024/05/15 | 3,163,250 | +0 (+0.0%) |
3,150,000
|
2,948,000
|
3,388,000
|
8
|
0 |
2024/05/14 | 3,163,250 | +0 (+0.0%) |
3,150,000
|
2,948,000
|
3,388,000
|
8
|
0 |
2024/05/13 | 3,163,250 | +4,683 (+0.15%) |
3,150,000
|
2,948,000
|
3,388,000
|
8
|
0 |
2024/05/12 | 3,158,567 | -6,790 (-0.21%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/05/11 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/05/10 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
1以上 |
2024/05/09 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/05/08 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/05/07 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/05/06 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/05/05 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/05/04 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/05/03 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/05/02 | 3,165,357 | -8,149 (-0.26%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/05/01 | 3,173,506 | -8,148 (-0.26%) |
3,104,444
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/04/30 | 3,181,654 | +0 (+0.0%) |
3,104,444
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/04/29 | 3,181,654 | +0 (+0.0%) |
3,104,444
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/04/28 | 3,181,654 | +0 (+0.0%) |
3,104,444
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/04/27 | 3,181,654 | -2,173 (-0.07%) |
3,104,444
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/04/26 | 3,183,827 | +0 (+0.0%) |
3,114,222
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/04/25 | 3,183,827 | -15,478 (-0.48%) |
3,114,222
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/04/24 | 3,199,305 | +0 (+0.0%) |
3,222,111
|
2,948,000
|
3,388,000
|
8
|
0 |
2024/04/23 | 3,199,305 | +0 (+0.0%) |
3,222,111
|
2,948,000
|
3,388,000
|
8
|
0 |
2024/04/22 | 3,199,305 | +0 (+0.0%) |
3,222,111
|
2,948,000
|
3,388,000
|
8
|
0 |
2024/04/21 | 3,199,305 | +0 (+0.0%) |
3,222,111
|
2,948,000
|
3,388,000
|
8
|
0 |
2024/04/20 | 3,199,305 | +0 (+0.0%) |
3,222,111
|
2,948,000
|
3,388,000
|
8
|
0 |
2024/04/19 | 3,199,305 | +0 (+0.0%) |
3,222,111
|
2,948,000
|
3,388,000
|
8
|
0 |