日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 667,353 | +0 (+0.0%) |
691,800
|
618,460
|
691,800
|
3
|
N/A |
2024/05/14 | 667,353 | +0 (+0.0%) |
691,800
|
618,460
|
691,800
|
3
|
N/A |
2024/05/13 | 667,353 | +56,621 (+9.27%) |
691,800
|
618,460
|
691,800
|
3
|
N/A |
2024/05/12 | 610,732 | -28,905 (-4.52%) |
618,460
|
525,800
|
691,800
|
5
|
0 |
2024/05/11 | 639,637 | +0 (+0.0%) |
691,800
|
525,800
|
711,900
|
7
|
0 |
2024/05/10 | 639,637 | +0 (+0.0%) |
691,800
|
525,800
|
711,900
|
7
|
1以上 |
2024/05/09 | 639,637 | +0 (+0.0%) |
691,800
|
525,800
|
711,900
|
7
|
1以上 |
2024/05/08 | 639,637 | +5,715 (+0.9%) |
691,800
|
525,800
|
711,900
|
7
|
0 |
2024/05/07 | 633,922 | +0 (+0.0%) |
671,800
|
525,800
|
711,900
|
7
|
0 |
2024/05/06 | 633,922 | +0 (+0.0%) |
671,800
|
525,800
|
711,900
|
7
|
0 |
2024/05/05 | 633,922 | +0 (+0.0%) |
671,800
|
525,800
|
711,900
|
7
|
0 |
2024/05/04 | 633,922 | +0 (+0.0%) |
671,800
|
525,800
|
711,900
|
7
|
0 |
2024/05/03 | 633,922 | +15,150 (+2.45%) |
671,800
|
525,800
|
711,900
|
7
|
0 |
2024/05/02 | 618,772 | -61,981 (-9.1%) |
618,460
|
525,800
|
711,900
|
5
|
0 |
2024/05/01 | 680,753 | +0 (+0.0%) |
711,900
|
618,460
|
711,900
|
3
|
0 |
2024/04/30 | 680,753 | +0 (+0.0%) |
711,900
|
618,460
|
711,900
|
3
|
0 |
2024/04/29 | 680,753 | +0 (+0.0%) |
711,900
|
618,460
|
711,900
|
3
|
0 |
2024/04/28 | 680,753 | +0 (+0.0%) |
711,900
|
618,460
|
711,900
|
3
|
0 |
2024/04/27 | 680,753 | +0 (+0.0%) |
711,900
|
618,460
|
711,900
|
3
|
0 |
2024/04/26 | 680,753 | +0 (+0.0%) |
711,900
|
618,460
|
711,900
|
3
|
0 |
2024/04/25 | 680,753 | +0 (+0.0%) |
711,900
|
618,460
|
711,900
|
3
|
0 |
2024/04/24 | 680,753 | +0 (+0.0%) |
711,900
|
618,460
|
711,900
|
3
|
0 |
2024/04/23 | 680,753 | +0 (+0.0%) |
711,900
|
618,460
|
711,900
|
3
|
0 |
2024/04/22 | 680,753 | +0 (+0.0%) |
711,900
|
618,460
|
711,900
|
3
|
0 |
2024/04/21 | 680,753 | +0 (+0.0%) |
711,900
|
618,460
|
711,900
|
3
|
0 |
2024/04/20 | 680,753 | +0 (+0.0%) |
711,900
|
618,460
|
711,900
|
3
|
0 |
2024/04/19 | 680,753 | +0 (+0.0%) |
711,900
|
618,460
|
711,900
|
3
|
0 |
2024/04/18 | 680,753 | +0 (+0.0%) |
711,900
|
618,460
|
711,900
|
3
|
0 |
2024/04/17 | 680,753 | +0 (+0.0%) |
711,900
|
618,460
|
711,900
|
3
|
0 |
2024/04/16 | 680,753 | +15,581 (+2.34%) |
711,900
|
618,460
|
711,900
|
3
|
0 |