日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 3,311,700 | +0 (+0.0%) |
3,275,000
|
2,980,000
|
3,685,000
|
10
|
N/A |
2024/05/20 | 3,311,700 | +0 (+0.0%) |
3,275,000
|
2,980,000
|
3,685,000
|
10
|
N/A |
2024/05/19 | 3,311,700 | +0 (+0.0%) |
3,275,000
|
2,980,000
|
3,685,000
|
10
|
N/A |
2024/05/18 | 3,311,700 | -79,175 (-2.33%) |
3,275,000
|
2,980,000
|
3,685,000
|
10
|
0 |
2024/05/17 | 3,390,875 | +0 (+0.0%) |
3,300,000
|
3,180,000
|
3,685,000
|
8
|
0 |
2024/05/16 | 3,390,875 | +0 (+0.0%) |
3,300,000
|
3,180,000
|
3,685,000
|
8
|
0 |
2024/05/15 | 3,390,875 | +0 (+0.0%) |
3,300,000
|
3,180,000
|
3,685,000
|
8
|
0 |
2024/05/14 | 3,390,875 | +79,175 (+2.39%) |
3,300,000
|
3,180,000
|
3,685,000
|
8
|
0 |
2024/05/13 | 3,311,700 | +0 (+0.0%) |
3,275,000
|
2,980,000
|
3,685,000
|
10
|
0 |
2024/05/12 | 3,311,700 | +0 (+0.0%) |
3,275,000
|
2,980,000
|
3,685,000
|
10
|
0 |
2024/05/11 | 3,311,700 | +0 (+0.0%) |
3,275,000
|
2,980,000
|
3,685,000
|
10
|
1以上 |
2024/05/10 | 3,311,700 | +0 (+0.0%) |
3,275,000
|
2,980,000
|
3,685,000
|
10
|
0 |
2024/05/09 | 3,311,700 | +0 (+0.0%) |
3,275,000
|
2,980,000
|
3,685,000
|
10
|
0 |
2024/05/08 | 3,311,700 | +19,284 (+0.59%) |
3,275,000
|
2,980,000
|
3,685,000
|
10
|
0 |
2024/05/07 | 3,292,416 | +0 (+0.0%) |
3,250,000
|
2,980,000
|
3,685,000
|
12
|
0 |
2024/05/06 | 3,292,416 | +0 (+0.0%) |
3,250,000
|
2,980,000
|
3,685,000
|
12
|
0 |
2024/05/05 | 3,292,416 | +0 (+0.0%) |
3,250,000
|
2,980,000
|
3,685,000
|
12
|
1以上 |
2024/05/04 | 3,292,416 | +0 (+0.0%) |
3,250,000
|
2,980,000
|
3,685,000
|
12
|
0 |
2024/05/03 | 3,292,416 | +1,516 (+0.05%) |
3,250,000
|
2,980,000
|
3,685,000
|
12
|
0 |
2024/05/02 | 3,290,900 | -73,975 (-2.2%) |
3,231,000
|
2,980,000
|
3,685,000
|
10
|
0 |
2024/05/01 | 3,364,875 | +0 (+0.0%) |
3,250,000
|
3,180,000
|
3,685,000
|
8
|
0 |
2024/04/30 | 3,364,875 | +0 (+0.0%) |
3,250,000
|
3,180,000
|
3,685,000
|
8
|
0 |
2024/04/29 | 3,364,875 | +0 (+0.0%) |
3,250,000
|
3,180,000
|
3,685,000
|
8
|
0 |
2024/04/28 | 3,364,875 | +0 (+0.0%) |
3,250,000
|
3,180,000
|
3,685,000
|
8
|
0 |
2024/04/27 | 3,364,875 | +0 (+0.0%) |
3,250,000
|
3,180,000
|
3,685,000
|
8
|
0 |
2024/04/26 | 3,364,875 | +0 (+0.0%) |
3,250,000
|
3,180,000
|
3,685,000
|
8
|
0 |
2024/04/25 | 3,364,875 | +0 (+0.0%) |
3,250,000
|
3,180,000
|
3,685,000
|
8
|
0 |
2024/04/24 | 3,364,875 | +0 (+0.0%) |
3,250,000
|
3,180,000
|
3,685,000
|
8
|
0 |
2024/04/23 | 3,364,875 | +0 (+0.0%) |
3,250,000
|
3,180,000
|
3,685,000
|
8
|
0 |
2024/04/22 | 3,364,875 | +0 (+0.0%) |
3,250,000
|
3,180,000
|
3,685,000
|
8
|
0 |