日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 578,600 | +7,700 (+1.35%) |
594,000
|
547,800
|
594,000
|
3
|
N/A |
2024/05/15 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
N/A |
2024/05/14 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
N/A |
2024/05/13 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
1以上 |
2024/05/12 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/05/11 | 570,900 | -7,700 (-1.33%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/05/10 | 578,600 | +7,700 (+1.35%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/09 | 570,900 | -7,700 (-1.33%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/05/08 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/07 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
1以上 |
2024/05/06 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/05 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/04 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/03 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/02 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/01 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/04/30 | 578,600 | +7,700 (+1.35%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/04/29 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/04/28 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/04/27 | 570,900 | -7,700 (-1.33%) |
570,900
|
547,800
|
594,000
|
4
|
1以上 |
2024/04/26 | 578,600 | +7,700 (+1.35%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/04/25 | 570,900 | +34,300 (+6.39%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/04/24 | 536,600 | +0 (+0.0%) |
547,800
|
468,000
|
594,000
|
6
|
0 |
2024/04/23 | 536,600 | +0 (+0.0%) |
547,800
|
468,000
|
594,000
|
6
|
0 |
2024/04/22 | 536,600 | +0 (+0.0%) |
547,800
|
468,000
|
594,000
|
6
|
1以上 |
2024/04/21 | 536,600 | +0 (+0.0%) |
547,800
|
468,000
|
594,000
|
6
|
0 |
2024/04/20 | 536,600 | +0 (+0.0%) |
547,800
|
468,000
|
594,000
|
6
|
0 |
2024/04/19 | 536,600 | +0 (+0.0%) |
547,800
|
468,000
|
594,000
|
6
|
0 |
2024/04/18 | 536,600 | -34,300 (-6.01%) |
547,800
|
468,000
|
594,000
|
6
|
0 |
2024/04/17 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |