日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 508,839 | +0 (+0.0%) |
513,975
|
459,800
|
547,800
|
7
|
N/A |
2024/05/17 | 508,839 | +6,130 (+1.22%) |
513,975
|
459,800
|
547,800
|
7
|
N/A |
2024/05/16 | 502,709 | +7,703 (+1.56%) |
508,887
|
459,800
|
547,800
|
8
|
N/A |
2024/05/15 | 495,006 | +0 (+0.0%) |
503,800
|
459,800
|
547,800
|
11
|
0 |
2024/05/14 | 495,006 | +0 (+0.0%) |
503,800
|
459,800
|
547,800
|
11
|
1以上 |
2024/05/13 | 495,006 | +0 (+0.0%) |
503,800
|
459,800
|
547,800
|
11
|
1以上 |
2024/05/12 | 495,006 | +0 (+0.0%) |
503,800
|
459,800
|
547,800
|
11
|
0 |
2024/05/11 | 495,006 | -7,703 (-1.53%) |
503,800
|
459,800
|
547,800
|
11
|
0 |
2024/05/10 | 502,709 | +7,703 (+1.56%) |
508,887
|
459,800
|
547,800
|
8
|
0 |
2024/05/09 | 495,006 | -6,094 (-1.22%) |
503,800
|
459,800
|
547,800
|
11
|
0 |
2024/05/08 | 501,100 | +7,784 (+1.58%) |
503,800
|
459,800
|
547,800
|
7
|
0 |
2024/05/07 | 493,316 | -7,784 (-1.55%) |
487,300
|
459,800
|
537,700
|
6
|
1以上 |
2024/05/06 | 501,100 | +0 (+0.0%) |
503,800
|
459,800
|
547,800
|
7
|
0 |
2024/05/05 | 501,100 | +0 (+0.0%) |
503,800
|
459,800
|
547,800
|
7
|
0 |
2024/05/04 | 501,100 | +0 (+0.0%) |
503,800
|
459,800
|
547,800
|
7
|
1以上 |
2024/05/03 | 501,100 | +0 (+0.0%) |
503,800
|
459,800
|
547,800
|
7
|
0 |
2024/05/02 | 501,100 | +0 (+0.0%) |
503,800
|
459,800
|
547,800
|
7
|
0 |
2024/05/01 | 501,100 | +0 (+0.0%) |
503,800
|
459,800
|
547,800
|
7
|
0 |
2024/04/30 | 501,100 | +7,990 (+1.62%) |
503,800
|
459,800
|
547,800
|
7
|
0 |
2024/04/29 | 493,110 | +0 (+0.0%) |
487,300
|
459,800
|
547,800
|
10
|
0 |
2024/04/28 | 493,110 | +0 (+0.0%) |
487,300
|
459,800
|
547,800
|
10
|
0 |
2024/04/27 | 493,110 | +0 (+0.0%) |
487,300
|
459,800
|
547,800
|
10
|
1以上 |
2024/04/26 | 493,110 | +0 (+0.0%) |
487,300
|
459,800
|
547,800
|
10
|
0 |
2024/04/25 | 493,110 | -278 (-0.06%) |
487,300
|
459,800
|
547,800
|
10
|
0 |
2024/04/24 | 493,388 | +0 (+0.0%) |
494,780
|
459,800
|
547,800
|
12
|
0 |
2024/04/23 | 493,388 | +0 (+0.0%) |
494,780
|
459,800
|
547,800
|
12
|
0 |
2024/04/22 | 493,388 | +4,947 (+1.01%) |
494,780
|
459,800
|
547,800
|
12
|
1以上 |
2024/04/21 | 488,441 | +0 (+0.0%) |
494,780
|
459,800
|
537,700
|
11
|
0 |
2024/04/20 | 488,441 | +0 (+0.0%) |
494,780
|
459,800
|
537,700
|
11
|
0 |
2024/04/19 | 488,441 | +0 (+0.0%) |
494,780
|
459,800
|
537,700
|
11
|
0 |