日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 892,497 | +0 (+0.0%) |
895,800
|
850,000
|
929,800
|
8
|
N/A |
2024/05/18 | 892,497 | +0 (+0.0%) |
895,800
|
850,000
|
929,800
|
8
|
N/A |
2024/05/17 | 892,497 | +0 (+0.0%) |
895,800
|
850,000
|
929,800
|
8
|
N/A |
2024/05/16 | 892,497 | +191 (+0.02%) |
895,800
|
850,000
|
929,800
|
8
|
0 |
2024/05/15 | 892,306 | +0 (+0.0%) |
895,800
|
850,000
|
929,800
|
9
|
0 |
2024/05/14 | 892,306 | +0 (+0.0%) |
895,800
|
850,000
|
929,800
|
9
|
0 |
2024/05/13 | 892,306 | -12,088 (-1.34%) |
895,800
|
850,000
|
929,800
|
9
|
1以上 |
2024/05/12 | 904,394 | +0 (+0.0%) |
895,800
|
890,780
|
929,800
|
7
|
0 |
2024/05/11 | 904,394 | -2,269 (-0.25%) |
895,800
|
890,780
|
929,800
|
7
|
0 |
2024/05/10 | 906,663 | +2,269 (+0.25%) |
896,900
|
890,780
|
929,800
|
6
|
0 |
2024/05/09 | 904,394 | -2,269 (-0.25%) |
895,800
|
890,780
|
929,800
|
7
|
0 |
2024/05/08 | 906,663 | +0 (+0.0%) |
896,900
|
890,780
|
929,800
|
6
|
0 |
2024/05/07 | 906,663 | -3,177 (-0.35%) |
896,900
|
890,780
|
929,800
|
6
|
1以上 |
2024/05/06 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/05/05 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/05/04 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/05/03 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/05/02 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/05/01 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/04/30 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/04/29 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/04/28 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/04/27 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/04/26 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/04/25 | 909,840 | +22,526 (+2.54%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/04/24 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
2024/04/23 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
2024/04/22 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
1以上 |
2024/04/21 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
2024/04/20 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
0 |