日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 475,021 | +0 (+0.0%) |
488,000
|
437,800
|
500,000
|
12
|
N/A |
2024/05/28 | 475,021 | +0 (+0.0%) |
488,000
|
437,800
|
500,000
|
12
|
N/A |
2024/05/27 | 475,021 | +0 (+0.0%) |
488,000
|
437,800
|
500,000
|
12
|
N/A |
2024/05/26 | 475,021 | +0 (+0.0%) |
488,000
|
437,800
|
500,000
|
12
|
0 |
2024/05/25 | 475,021 | +0 (+0.0%) |
488,000
|
437,800
|
500,000
|
12
|
0 |
2024/05/24 | 475,021 | +0 (+0.0%) |
488,000
|
437,800
|
500,000
|
12
|
0 |
2024/05/23 | 475,021 | +0 (+0.0%) |
488,000
|
437,800
|
500,000
|
12
|
0 |
2024/05/22 | 475,021 | +0 (+0.0%) |
488,000
|
437,800
|
500,000
|
12
|
0 |
2024/05/21 | 475,021 | +0 (+0.0%) |
488,000
|
437,800
|
500,000
|
12
|
0 |
2024/05/20 | 475,021 | +0 (+0.0%) |
488,000
|
437,800
|
500,000
|
12
|
0 |
2024/05/19 | 475,021 | +0 (+0.0%) |
488,000
|
437,800
|
500,000
|
12
|
0 |
2024/05/18 | 475,021 | +0 (+0.0%) |
488,000
|
437,800
|
500,000
|
12
|
0 |
2024/05/17 | 475,021 | +0 (+0.0%) |
488,000
|
437,800
|
500,000
|
12
|
0 |
2024/05/16 | 475,021 | +1,680 (+0.35%) |
488,000
|
437,800
|
500,000
|
12
|
0 |
2024/05/15 | 473,341 | +0 (+0.0%) |
488,000
|
437,800
|
500,000
|
15
|
0 |
2024/05/14 | 473,341 | +1,195 (+0.25%) |
488,000
|
437,800
|
500,000
|
15
|
0 |
2024/05/13 | 472,146 | +0 (+0.0%) |
480,390
|
437,800
|
500,000
|
16
|
1以上 |
2024/05/12 | 472,146 | +0 (+0.0%) |
480,390
|
437,800
|
500,000
|
16
|
0 |
2024/05/11 | 472,146 | -3,328 (-0.7%) |
480,390
|
437,800
|
500,000
|
16
|
1以上 |
2024/05/10 | 475,474 | +1,771 (+0.37%) |
488,000
|
437,800
|
500,000
|
12
|
0 |
2024/05/09 | 473,703 | -4,196 (-0.88%) |
488,000
|
437,800
|
500,000
|
15
|
0 |
2024/05/08 | 477,899 | -4,545 (-0.94%) |
488,000
|
437,800
|
500,000
|
11
|
0 |
2024/05/07 | 482,444 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
11
|
1以上 |
2024/05/06 | 482,444 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
11
|
0 |
2024/05/05 | 482,444 | -3,365 (-0.69%) |
488,000
|
437,800
|
550,000
|
11
|
0 |
2024/05/04 | 485,809 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
10
|
0 |
2024/05/03 | 485,809 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
10
|
0 |
2024/05/02 | 485,809 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
10
|
0 |
2024/05/01 | 485,809 | -3,508 (-0.72%) |
488,000
|
437,800
|
550,000
|
10
|
0 |
2024/04/30 | 489,317 | +5,674 (+1.17%) |
488,000
|
437,800
|
550,000
|
9
|
0 |